Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1116 1122 1098 1124 0 -12.85(-1.13%)
Apr 27, 2017 1121 1130 1108 1137 0 -5.71(-0.50%)
Apr 26, 2017 1120 1134 1113 1142 0 +0.89(+0.08%)
Apr 25, 2017 1122 1131 1114 1141 0 +6.00(+0.53%)
Apr 24, 2017 1121 1129 1107 1135 0 +11.20(+1.00%)
Apr 21, 2017 1109 1115 1099 1124 0 -4.93(-0.44%)
Apr 20, 2017 1104 1116 1095 1129 0 +10.26(+0.92%)
Apr 19, 2017 1104 1111 1094 1119 0 +0.00(+0.00%)
Apr 18, 2017 1097 1107 1089 1119 0 -2.95(-0.26%)
Apr 17, 2017 1091 1105 1086 1122 0 +14.53(+1.31%)
Apr 13, 2017 1095 1103 1085 1107 0 -9.93(-0.89%)
Apr 12, 2017 1103 1109 1092 1117 0 -6.89(-0.61%)
Apr 11, 2017 1099 1109 1090 1124 0 +2.84(+0.25%)
Apr 10, 2017 1101 1111 1094 1121 0 +1.37(+0.12%)
Apr 07, 2017 1098 1108 1093 1120 0 -1.56(-0.14%)
Apr 06, 2017 1095 1108 1088 1122 0 +6.35(+0.57%)
Apr 05, 2017 1107 1115 1091 1115 0 -6.38(-0.57%)
Apr 04, 2017 1098 1109 1093 1122 0 +1.33(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.