Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	1265	1265	1264	1265	-0.52(-0.04%)
Apr 29, 2021	1265	1265	1265	1265	+0.38(+0.03%)
Apr 28, 2021	1265	1265	1265	1265	-0.72(-0.06%)
Apr 27, 2021	1266	1266	1265	1265	-0.81(-0.06%)
Apr 26, 2021	1266	1266	1265	1266	+0.49(+0.04%)
Apr 23, 2021	1265	1266	1265	1266	+0.70(+0.06%)
Apr 22, 2021	1265	1266	1264	1265	+0.44(+0.03%)
Apr 21, 2021	1264	1265	1264	1265	+0.00(+0.00%)
Apr 20, 2021	1265	1265	1264	1265	-0.92(-0.07%)
Apr 19, 2021	1266	1267	1265	1266	-0.34(-0.03%)
Apr 16, 2021	1266	1267	1266	1266	-0.08(-0.01%)
Apr 15, 2021	1265	1267	1265	1266	+0.71(+0.06%)
Apr 14, 2021	1266	1266	1265	1265	-0.38(-0.03%)
Apr 13, 2021	1266	1267	1265	1266	-0.09(-0.01%)
Apr 12, 2021	1266	1266	1265	1266	+0.18(+0.01%)
Apr 09, 2021	1265	1266	1265	1266	+0.27(+0.02%)
Apr 08, 2021	1265	1265	1264	1265	+0.71(+0.06%)
Apr 07, 2021	1264	1265	1264	1265	+0.15(+0.01%)
Apr 06, 2021	1264	1265	1264	1264	+0.89(+0.07%)
Apr 05, 2021	1264	1264	1263	1264	-0.27(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices