Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.40 63.50 63.30 63.47 0 -0.06(-0.09%)
Apr 29, 2019 63.58 63.64 63.53 63.53 0 +0.67(+1.07%)
Apr 28, 2019 62.95 63.02 62.79 62.86 0 +0.06(+0.10%)
Apr 27, 2019 65.13 65.18 62.28 62.80 0 +0.00(+0.00%)
Apr 26, 2019 65.13 65.18 62.28 62.80 0 -2.15(-3.31%)
Apr 25, 2019 65.13 65.18 64.93 64.95 0 -0.78(-1.19%)
Apr 24, 2019 65.81 65.82 65.72 65.73 0 -0.37(-0.56%)
Apr 23, 2019 66.17 66.18 66.07 66.10 0 +0.40(+0.61%)
Apr 22, 2019 65.70 0 +1.39(+2.16%)
Apr 21, 2019 64.00 64.32 64.00 64.31 0 +0.31(+0.48%)
Apr 19, 2019 63.75 64.16 63.46 64.00 0 +0.00(+0.00%)
Apr 18, 2019 63.75 64.16 63.46 64.00 0 +0.30(+0.47%)
Apr 17, 2019 63.75 63.81 63.66 63.70 0 -0.70(-1.09%)
Apr 16, 2019 64.32 64.43 64.23 64.40 0 +0.88(+1.39%)
Apr 15, 2019 63.57 63.60 63.48 63.52 0 -0.04(-0.06%)
Apr 14, 2019 63.76 63.84 63.52 63.56 0 -0.20(-0.31%)
Apr 13, 2019 63.71 64.65 63.66 63.76 0 +0.00(+0.00%)
Apr 12, 2019 63.71 64.65 63.66 63.76 0 +0.06(+0.09%)
Apr 11, 2019 63.71 63.78 63.66 63.70 0 -0.67(-1.04%)
Apr 10, 2019 64.48 64.49 64.34 64.37 0 +0.23(+0.36%)
Apr 09, 2019 64.22 64.28 64.11 64.14 0 -0.26(-0.40%)
Apr 08, 2019 64.40 64.47 64.35 64.40 0 +0.97(+1.53%)
Apr 07, 2019 63.33 63.48 63.29 63.43 0 +0.17(+0.27%)
Apr 06, 2019 62.18 63.34 61.82 63.26 0 +0.00(+0.00%)
Apr 05, 2019 62.18 63.34 61.82 63.26 0 +1.18(+1.90%)
Apr 04, 2019 62.18 62.22 62.06 62.08 0 -0.40(-0.64%)
Apr 03, 2019 62.50 62.52 62.41 62.48 0 +0.00(+0.00%)
Apr 02, 2019 62.64 62.67 62.46 62.48 0 +0.78(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.