Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.196 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.439 5.439 5.439 0 +0.10(+1.91%)
Apr 29, 2021 5.343 5.343 5.337 5.337 51 -0.00(-0.08%)
Apr 28, 2021 5.345 5.345 5.341 5.341 63 -0.11(-2.01%)
Apr 27, 2021 5.450 5.451 5.448 5.451 62 +0.02(+0.29%)
Apr 26, 2021 5.433 5.435 5.433 5.435 49 -0.04(-0.73%)
Apr 23, 2021 5.475 5.475 5.475 0 +0.03(+0.59%)
Apr 22, 2021 5.447 5.447 5.443 5.443 56 -0.12(-2.24%)
Apr 21, 2021 5.568 5.568 5.568 5.568 59 +0.00(+0.00%)
Apr 20, 2021 5.566 5.568 5.566 5.568 57 +0.02(+0.42%)
Apr 19, 2021 5.547 5.547 5.544 5.545 47 -0.04(-0.75%)
Apr 16, 2021 5.587 5.587 5.587 0 -0.03(-0.50%)
Apr 15, 2021 5.614 5.615 5.614 5.615 39 -0.04(-0.67%)
Apr 14, 2021 5.651 5.653 5.651 5.653 70 -0.06(-1.12%)
Apr 13, 2021 5.715 5.716 5.715 5.716 69 -0.02(-0.27%)
Apr 12, 2021 5.730 5.732 5.730 5.732 81 +0.05(+0.94%)
Apr 09, 2021 5.678 5.678 5.678 0 +0.11(+2.01%)
Apr 08, 2021 5.571 5.571 5.567 5.567 60 -0.05(-0.81%)
Apr 07, 2021 5.613 5.613 5.612 5.612 61 +0.02(+0.35%)
Apr 06, 2021 5.592 5.594 5.592 5.593 30 -0.07(-1.24%)
Apr 05, 2021 5.665 5.665 5.663 5.663 23 -0.04(-0.76%)
Apr 02, 2021 5.706 5.706 5.706 0 -0.00(-0.03%)
Apr 01, 2021 5.711 5.711 5.708 5.708 16 +0.08(+1.36%)
Mar 31, 2021 5.634 5.634 5.632 5.632 45 -0.14(-2.43%)
Mar 30, 2021 5.773 5.773 5.771 5.772 43 -0.01(-0.15%)
Mar 29, 2021 5.781 5.781 5.780 5.781 65 +0.03(+0.48%)
Mar 26, 2021 5.753 5.753 5.753 0 +0.11(+1.86%)
Mar 25, 2021 5.645 5.648 5.645 5.648 107 +0.03(+0.51%)
Mar 24, 2021 5.625 5.625 5.620 5.620 67 +0.10(+1.81%)
Mar 23, 2021 5.515 5.520 5.515 5.520 62 +0.01(+0.27%)
Mar 22, 2021 5.503 5.505 5.503 5.505 69 +0.02(+0.28%)
Mar 21, 2021 5.490 5.490 5.490 5.490 1 +0.00(+0.01%)
Mar 19, 2021 5.560 5.561 5.453 5.489 2,562 -0.07(-1.25%)
Mar 18, 2021 5.560 5.560 5.559 5.559 63 -0.02(-0.43%)
Mar 17, 2021 5.592 5.592 5.583 5.583 75 -0.04(-0.71%)
Mar 16, 2021 5.622 5.623 5.622 5.623 55 +0.01(+0.15%)
Mar 15, 2021 5.617 5.617 5.614 5.615 69 +0.06(+1.12%)
Mar 14, 2021 5.553 5.553 5.553 5.553 1 +0.00(+0.04%)
Mar 12, 2021 5.535 5.574 5.534 5.551 2,567 +0.02(+0.28%)
Mar 11, 2021 5.535 5.535 5.535 5.535 38 -0.14(-2.40%)
Mar 10, 2021 5.672 5.672 5.671 5.671 43 -0.13(-2.25%)
Mar 09, 2021 5.802 5.802 5.801 5.801 46 -0.07(-1.24%)
Mar 08, 2021 5.870 5.874 5.870 5.874 39 +0.18(+3.25%)
Mar 05, 2021 5.690 5.690 5.690 0 +0.02(+0.38%)
Mar 04, 2021 5.668 5.668 5.668 5.668 49 +0.05(+0.89%)
Mar 03, 2021 5.617 5.618 5.617 5.618 42 -0.06(-1.00%)
Mar 02, 2021 5.676 5.676 5.674 5.675 35 +0.03(+0.60%)
Mar 01, 2021 5.639 5.641 5.639 5.641 48 +0.04(+0.77%)
Feb 26, 2021 5.598 5.598 5.598 0 +0.07(+1.24%)
Feb 25, 2021 5.529 5.529 5.528 5.529 22 +0.12(+2.30%)
Feb 24, 2021 5.409 5.409 5.403 5.405 25 -0.03(-0.64%)
Feb 23, 2021 5.439 5.440 5.439 5.440 43 -0.03(-0.46%)
Feb 22, 2021 5.465 5.466 5.465 5.465 41 +0.08(+1.54%)
Feb 19, 2021 5.382 5.382 5.382 0 -0.04(-0.81%)
Feb 18, 2021 5.426 5.426 5.426 5.426 53 +0.02(+0.30%)
Feb 17, 2021 5.411 5.411 5.409 5.410 33 +0.04(+0.76%)
Feb 16, 2021 5.369 5.370 5.369 5.369 48 +0.00(+0.01%)
Feb 15, 2021 5.368 5.369 5.368 5.368 41 -0.00(-0.00%)
Feb 14, 2021 5.369 5.369 5.369 5.369 1 -0.00(-0.00%)
Feb 12, 2021 5.367 5.404 5.358 5.369 2,779 +0.00(+0.06%)
Feb 11, 2021 5.367 5.367 5.365 5.365 32 -0.02(-0.36%)
Feb 10, 2021 5.384 5.385 5.384 5.385 34 +0.01(+0.15%)
Feb 09, 2021 5.378 5.378 5.377 5.377 44 +0.01(+0.23%)
Feb 08, 2021 5.365 5.365 5.364 5.365 66 -0.01(-0.09%)
Feb 05, 2021 5.370 5.370 5.370 0 -0.06(-1.03%)
Feb 04, 2021 5.426 5.426 5.425 5.426 48 +0.07(+1.38%)
Feb 03, 2021 5.354 5.354 5.352 5.352 49 -0.01(-0.27%)
Feb 02, 2021 5.367 5.367 5.366 5.366 54 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.