Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.718 ILS +0.024 (+0.65%)
Streaming Realtime Price Updated: 8:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.613 3.613 3.598 3.598 534 -0.02(-0.44%)
Apr 29, 2019 3.619 3.619 3.614 3.614 545 -0.01(-0.21%)
Apr 26, 2019 3.622 3.622 3.622 0 -0.01(-0.20%)
Apr 25, 2019 3.617 3.633 3.617 3.629 580 +0.01(+0.36%)
Apr 24, 2019 3.606 3.616 3.605 3.616 479 +0.01(+0.31%)
Apr 23, 2019 3.592 3.605 3.590 3.605 521 +0.01(+0.37%)
Apr 22, 2019 3.593 3.596 3.590 3.592 443 -0.00(-0.01%)
Apr 19, 2019 3.593 3.593 3.591 3.592 203 -0.00(-0.01%)
Apr 18, 2019 3.574 3.594 3.571 3.593 491 +0.02(+0.56%)
Apr 17, 2019 3.565 3.575 3.563 3.573 581 +0.01(+0.23%)
Apr 16, 2019 3.562 3.567 3.554 3.565 606 +0.00(+0.13%)
Apr 15, 2019 3.563 3.569 3.559 3.560 644 -0.00(-0.10%)
Apr 12, 2019 3.564 3.564 3.564 0 -0.01(-0.41%)
Apr 11, 2019 3.577 3.584 3.577 3.579 539 +0.00(+0.01%)
Apr 10, 2019 3.579 3.581 3.571 3.578 533 -0.00(-0.01%)
Apr 09, 2019 3.587 3.587 3.576 3.579 517 -0.01(-0.18%)
Apr 08, 2019 3.576 3.585 3.576 3.585 516 +0.01(+0.28%)
Apr 05, 2019 3.575 3.575 3.575 0 -0.01(-0.39%)
Apr 04, 2019 3.601 3.605 3.589 3.589 500 -0.01(-0.31%)
Apr 03, 2019 3.622 3.622 3.599 3.601 505 -0.02(-0.61%)
Apr 02, 2019 3.619 3.625 3.619 3.623 426 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.