Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.110 9.200 9.100 9.200 700 +0.00(+0.04%)
Apr 29, 2021 9.300 9.350 9.100 9.197 4,588 -0.23(-2.48%)
Apr 28, 2021 8.782 9.430 8.782 9.430 8,709 +0.11(+1.18%)
Apr 27, 2021 9.300 9.330 9.300 9.320 1,957 +0.02(+0.22%)
Apr 26, 2021 9.300 9.300 9.300 9.300 217 +0.15(+1.67%)
Apr 23, 2021 9.250 9.250 9.147 9.147 1,000 -0.05(-0.57%)
Apr 22, 2021 9.100 9.250 8.300 9.200 9,663 -0.03(-0.33%)
Apr 21, 2021 9.600 9.600 9.100 9.230 7,490 -0.37(-3.85%)
Apr 20, 2021 9.600 9.600 9.600 137 +0.00(+0.00%)
Apr 19, 2021 10.00 10.00 9.170 9.600 5,729 -0.43(-4.29%)
Apr 16, 2021 10.03 10.26 10.03 10.03 26,300 -0.02(-0.20%)
Apr 15, 2021 10.22 10.50 10.03 10.05 2,511 -0.55(-5.19%)
Apr 14, 2021 10.22 10.60 10.22 10.60 1,529 +0.10(+0.95%)
Apr 13, 2021 10.03 10.50 9.990 10.50 11,102 +0.47(+4.69%)
Apr 12, 2021 10.03 10.03 10.03 136 +0.00(+0.00%)
Apr 09, 2021 10.03 10.03 10.03 10.03 1,700 -0.22(-2.15%)
Apr 08, 2021 10.03 10.25 10.03 10.25 652 +0.22(+2.19%)
Apr 07, 2021 10.03 10.03 10.03 10.03 1,118 -0.08(-0.79%)
Apr 06, 2021 10.15 10.15 10.11 10.11 8,623 +0.00(+0.00%)
Apr 05, 2021 10.11 10.11 10.11 108 +0.00(+0.00%)
Apr 01, 2021 10.11 10.12 10.11 10.11 1,900 +0.00(+0.00%)
Mar 31, 2021 10.12 10.12 10.11 10.11 322 -0.34(-3.25%)
Mar 30, 2021 10.12 10.45 10.12 10.45 444 +0.32(+3.16%)
Mar 29, 2021 10.11 10.13 10.11 10.13 969 -0.83(-7.57%)
Mar 26, 2021 10.50 10.96 10.50 10.96 1,500 +0.00(+0.00%)
Mar 25, 2021 10.96 10.96 10.96 63 +0.00(+0.00%)
Mar 24, 2021 10.96 10.96 10.96 286 +0.00(+0.00%)
Mar 23, 2021 10.96 10.96 10.96 19 +0.00(+0.00%)
Mar 22, 2021 10.96 10.96 10.96 10.96 166 +0.56(+5.38%)
Mar 19, 2021 10.54 10.70 10.20 10.40 2,600 +0.28(+2.80%)
Mar 18, 2021 10.63 10.86 10.12 10.12 1,128 -0.68(-6.33%)
Mar 17, 2021 10.72 10.80 10.72 10.80 447 +0.00(+0.00%)
Mar 16, 2021 10.80 10.80 10.80 23 +0.00(+0.00%)
Mar 15, 2021 10.80 10.80 10.80 41 +0.00(+0.00%)
Mar 12, 2021 10.80 10.80 10.80 6 +0.00(+0.00%)
Mar 11, 2021 10.80 10.80 10.80 10.80 208 +0.00(+0.00%)
Mar 10, 2021 10.08 10.80 10.06 10.80 1,181 +0.72(+7.14%)
Mar 09, 2021 10.08 10.08 10.08 51 +0.00(+0.00%)
Mar 08, 2021 10.08 10.08 10.08 10.08 486 -0.01(-0.10%)
Mar 05, 2021 10.09 10.09 10.09 20 +0.00(+0.00%)
Mar 04, 2021 10.25 10.25 10.09 10.09 353 +0.04(+0.40%)
Mar 03, 2021 10.05 10.12 10.05 10.05 1,111 -0.35(-3.37%)
Mar 02, 2021 10.40 10.40 10.40 58 +0.00(+0.00%)
Mar 01, 2021 10.40 10.40 10.40 32 +0.00(+0.00%)
Feb 26, 2021 10.40 10.40 10.40 11 +0.00(+0.00%)
Feb 25, 2021 10.40 10.40 10.37 10.40 1,010 +0.01(+0.10%)
Feb 24, 2021 10.36 10.39 10.36 10.39 415 +0.30(+2.97%)
Feb 23, 2021 10.10 10.19 10.09 10.09 1,474 -0.02(-0.19%)
Feb 22, 2021 10.40 10.49 10.05 10.11 1,362 -0.34(-3.25%)
Feb 19, 2021 10.45 10.45 10.36 10.45 600 +0.01(+0.10%)
Feb 18, 2021 10.50 10.50 10.05 10.44 19,534 -0.08(-0.76%)
Feb 17, 2021 10.75 10.75 10.52 10.52 1,399 -0.26(-2.41%)
Feb 16, 2021 10.80 10.80 10.57 10.78 1,805 +0.22(+2.08%)
Feb 12, 2021 10.56 10.56 10.56 235 +0.00(+0.00%)
Feb 11, 2021 10.33 10.56 10.19 10.56 17,701 -0.04(-0.38%)
Feb 10, 2021 10.24 10.83 10.24 10.60 8,129 +0.09(+0.86%)
Feb 09, 2021 10.61 10.71 10.44 10.51 8,352 -0.27(-2.50%)
Feb 08, 2021 10.73 10.78 10.70 10.78 17,490 +0.08(+0.74%)
Feb 05, 2021 10.75 10.75 10.70 10.70 1,400 -0.05(-0.46%)
Feb 04, 2021 10.80 10.82 10.70 10.75 56,420 -0.03(-0.28%)
Feb 03, 2021 10.78 10.81 10.78 10.78 36,240 -0.01(-0.09%)
Feb 02, 2021 10.83 10.90 10.78 10.79 15,708 -0.10(-0.92%)
Feb 01, 2021 10.85 10.90 10.78 10.89 11,029 +0.19(+1.78%)
Jan 29, 2021 10.70 10.70 10.70 10.70 200 -0.10(-0.93%)
Jan 28, 2021 10.80 10.80 10.80 42 +0.00(+0.00%)
Jan 27, 2021 10.80 10.80 10.80 10.80 6,498 -0.10(-0.92%)
Jan 26, 2021 10.90 10.90 10.90 10.90 885 +0.10(+0.93%)
Jan 25, 2021 10.79 10.80 10.79 10.80 7,018 -0.35(-3.14%)
Jan 22, 2021 11.15 11.15 11.15 90 +0.00(+0.00%)
Jan 21, 2021 11.15 11.15 11.15 87 +0.00(+0.00%)
Jan 20, 2021 10.90 11.15 10.86 11.15 6,880 +0.33(+3.00%)
Jan 19, 2021 10.50 10.82 10.50 10.82 2,108 +0.32(+3.05%)
Jan 15, 2021 10.52 10.55 10.50 10.50 2,800 -0.03(-0.24%)
Jan 14, 2021 10.52 11.15 10.50 10.53 3,904 -0.02(-0.19%)
Jan 13, 2021 10.55 10.55 10.55 10.55 334 +0.02(+0.19%)
Jan 12, 2021 10.71 11.15 10.50 10.53 13,299 -0.58(-5.22%)
Jan 11, 2021 11.11 11.11 10.75 11.11 642 +0.36(+3.35%)
Jan 08, 2021 10.41 11.24 10.41 10.75 1,900 -0.36(-3.24%)
Jan 07, 2021 10.81 11.11 10.75 11.11 699 +0.56(+5.31%)
Jan 06, 2021 10.78 11.06 10.52 10.55 779 -0.50(-4.52%)
Jan 05, 2021 11.05 11.05 10.90 11.05 905 +0.04(+0.36%)
Jan 04, 2021 10.47 11.01 10.47 11.01 13,231 +0.75(+7.31%)
Dec 31, 2020 10.26 10.26 10.26 64 +0.00(+0.00%)
Dec 30, 2020 10.26 10.26 10.26 64 +0.00(+0.00%)
Dec 29, 2020 10.32 10.32 10.26 10.26 391 -0.59(-5.44%)
Dec 28, 2020 10.85 10.85 10.85 239 +0.00(+0.00%)
Dec 24, 2020 10.82 10.85 10.82 10.85 1,100 -0.05(-0.46%)
Dec 23, 2020 10.53 10.90 10.53 10.90 1,534 +0.10(+0.93%)
Dec 22, 2020 10.95 10.98 10.51 10.80 2,427 +0.20(+1.89%)
Dec 21, 2020 10.60 10.60 10.60 10.60 453 -0.33(-3.02%)
Dec 18, 2020 11.50 11.50 10.93 10.93 1,300 +0.40(+3.85%)
Dec 17, 2020 11.14 11.14 10.53 10.53 2,617 -0.22(-2.09%)
Dec 16, 2020 11.00 11.00 10.49 10.75 3,214 -0.15(-1.38%)
Dec 15, 2020 10.98 11.27 10.36 10.90 30,764 +0.20(+1.87%)
Dec 14, 2020 9.190 11.09 9.190 10.70 20,044 +1.34(+14.32%)
Dec 11, 2020 9.490 9.639 9.310 9.360 1,700 +0.31(+3.43%)
Dec 10, 2020 9.480 9.480 9.050 9.050 13,129 -0.25(-2.69%)
Dec 09, 2020 9.030 9.480 9.030 9.300 4,782 +0.24(+2.65%)
Dec 08, 2020 9.060 9.060 9.060 220 +0.00(+0.00%)
Dec 07, 2020 9.100 9.470 8.550 9.060 44,875 -0.07(-0.77%)
Dec 04, 2020 8.780 9.130 8.700 9.130 7,200 +0.18(+2.01%)
Dec 03, 2020 8.742 8.950 8.742 8.950 3,559 +0.07(+0.79%)
Dec 02, 2020 8.290 8.880 8.290 8.880 1,096 +0.34(+3.92%)
Dec 01, 2020 8.340 8.950 8.296 8.545 1,787 -0.08(-0.93%)
Nov 30, 2020 8.800 9.231 8.275 8.625 24,117 -0.70(-7.51%)
Nov 27, 2020 8.187 9.325 8.187 9.325 1,700 +0.93(+11.02%)
Nov 25, 2020 7.790 9.000 7.790 8.400 8,800 -0.25(-2.89%)
Nov 24, 2020 8.630 8.880 8.480 8.650 1,983 +0.18(+2.13%)
Nov 23, 2020 8.840 8.878 8.470 8.470 2,818 -0.40(-4.54%)
Nov 20, 2020 8.910 8.910 8.530 8.873 9,800 -0.03(-0.30%)
Nov 19, 2020 9.255 9.255 8.900 8.900 511 +0.05(+0.56%)
Nov 18, 2020 8.830 8.930 8.810 8.850 2,136 +0.01(+0.11%)
Nov 17, 2020 8.840 8.840 8.840 425 +0.00(+0.00%)
Nov 16, 2020 9.000 9.000 8.530 8.840 2,352 -0.36(-3.91%)
Nov 13, 2020 9.680 9.680 8.710 9.200 2,500 -0.01(-0.14%)
Nov 12, 2020 9.213 9.213 9.213 9.213 1,026 +0.42(+4.81%)
Nov 11, 2020 9.640 9.640 8.750 8.790 1,110 +0.14(+1.62%)
Nov 10, 2020 8.750 9.000 8.520 8.650 53,098 -0.10(-1.14%)
Nov 09, 2020 8.750 8.820 8.750 8.750 769 +0.15(+1.74%)
Nov 06, 2020 8.730 8.730 8.600 8.600 1,600 -0.05(-0.58%)
Nov 05, 2020 8.750 9.125 8.610 8.650 2,664 -0.05(-0.63%)
Nov 04, 2020 8.760 8.760 8.630 8.705 2,754 -0.20(-2.19%)
Nov 03, 2020 8.880 9.330 8.880 8.900 2,267 +0.05(+0.56%)
Nov 02, 2020 9.640 9.900 8.810 8.850 3,658 -1.01(-10.24%)
Oct 30, 2020 8.990 9.870 8.860 9.860 19,200 +0.96(+10.85%)
Oct 29, 2020 8.895 8.895 8.895 42 +0.00(+0.00%)
Oct 28, 2020 8.750 9.050 8.250 8.895 3,922 -0.11(-1.17%)
Oct 27, 2020 8.900 9.000 8.900 9.000 1,028 +0.13(+1.47%)
Oct 26, 2020 9.000 9.000 8.870 8.870 421 -0.31(-3.38%)
Oct 23, 2020 9.180 9.180 9.180 13 +0.00(+0.00%)
Oct 22, 2020 9.010 9.390 9.000 9.180 1,929 +0.22(+2.51%)
Oct 21, 2020 9.000 9.000 8.955 8.955 2,258 -0.04(-0.50%)
Oct 20, 2020 9.000 9.900 9.000 9.000 2,463 +0.00(+0.00%)
Oct 19, 2020 9.020 9.100 9.000 9.000 27,051 -0.22(-2.44%)
Oct 16, 2020 9.000 9.900 9.000 9.225 17,000 +0.27(+3.02%)
Oct 15, 2020 8.955 8.955 8.955 199 +0.00(+0.00%)
Oct 14, 2020 8.940 8.955 8.940 8.955 1,024 +0.19(+2.11%)
Oct 13, 2020 8.945 8.966 8.770 8.770 1,116 -0.23(-2.56%)
Oct 12, 2020 9.000 9.000 9.000 250 +0.00(+0.00%)
Oct 09, 2020 9.050 9.090 9.000 9.000 800 -0.06(-0.66%)
Oct 08, 2020 9.060 9.060 9.060 359 +0.00(+0.00%)
Oct 07, 2020 8.840 9.200 8.700 9.060 4,945 +0.22(+2.49%)
Oct 06, 2020 8.840 8.840 8.840 22 +0.00(+0.00%)
Oct 05, 2020 9.040 9.050 8.800 8.840 8,561 -0.05(-0.62%)
Oct 02, 2020 9.040 9.040 8.850 8.895 5,300 -0.11(-1.17%)
Oct 01, 2020 9.630 9.820 9.000 9.000 10,148 -0.40(-4.26%)
Sep 30, 2020 9.400 9.400 9.400 9.400 324 -0.01(-0.06%)
Sep 29, 2020 9.406 9.406 9.406 147 +0.00(+0.00%)
Sep 28, 2020 10.03 10.03 9.406 9.406 1,641 +0.11(+1.14%)
Sep 25, 2020 9.390 9.400 9.220 9.300 6,000 -0.78(-7.74%)
Sep 24, 2020 10.08 10.08 10.08 38 +0.00(+0.00%)
Sep 23, 2020 10.03 10.13 10.03 10.08 494 +0.58(+6.11%)
Sep 22, 2020 9.500 9.500 9.500 9.500 1,512 +0.50(+5.56%)
Sep 21, 2020 9.250 9.250 9.000 9.000 1,978 -0.39(-4.15%)
Sep 18, 2020 10.12 10.12 9.100 9.390 2,600 +0.36(+3.99%)
Sep 17, 2020 9.900 9.900 9.030 9.030 455 +0.03(+0.33%)
Sep 16, 2020 9.570 9.570 9.000 9.000 615 -0.25(-2.70%)
Sep 15, 2020 9.000 9.250 8.940 9.250 2,305 +0.31(+3.53%)
Sep 14, 2020 9.260 9.260 8.935 8.935 859 -0.32(-3.51%)
Sep 11, 2020 9.180 9.260 9.180 9.260 400 +0.24(+2.66%)
Sep 10, 2020 9.020 9.020 9.020 9.020 169 +0.02(+0.22%)
Sep 09, 2020 9.000 9.000 9.000 56 +0.00(+0.00%)
Sep 08, 2020 9.240 9.247 9.000 9.000 1,296 -0.13(-1.45%)
Sep 04, 2020 9.000 9.132 9.000 9.132 1,500 -0.05(-0.52%)
Sep 03, 2020 9.490 9.490 9.010 9.180 2,221 -0.31(-3.27%)
Sep 02, 2020 9.250 9.496 8.960 9.490 10,665 -0.25(-2.57%)
Sep 01, 2020 9.790 9.790 9.740 9.740 4,222 +0.31(+3.34%)
Aug 31, 2020 9.500 9.500 9.060 9.425 5,611 +0.09(+0.91%)
Aug 28, 2020 9.340 9.340 9.330 9.340 1,200 -0.00(-0.01%)
Aug 27, 2020 9.500 9.500 8.890 9.341 5,331 -0.44(-4.49%)
Aug 26, 2020 9.680 9.780 9.510 9.780 3,989 +0.43(+4.60%)
Aug 25, 2020 9.350 9.750 9.250 9.350 7,492 -0.22(-2.30%)
Aug 24, 2020 9.940 10.05 9.570 9.570 1,149 +0.40(+4.36%)
Aug 21, 2020 9.232 9.232 9.000 9.170 700 +0.02(+0.22%)
Aug 20, 2020 9.460 9.490 9.010 9.150 9,296 -0.72(-7.34%)
Aug 19, 2020 9.500 9.979 9.112 9.875 11,995 -0.12(-1.25%)
Aug 18, 2020 9.600 10.25 9.300 10.00 9,444 +0.18(+1.78%)
Aug 17, 2020 10.00 10.10 9.231 9.825 5,149 -0.02(-0.15%)
Aug 14, 2020 9.425 9.850 9.425 9.840 1,400 +0.04(+0.41%)
Aug 13, 2020 9.130 9.800 9.130 9.800 1,233 +0.07(+0.75%)
Aug 12, 2020 9.800 9.800 9.727 9.727 4,147 +0.01(+0.07%)
Aug 11, 2020 9.892 9.892 9.433 9.720 5,508 -0.17(-1.73%)
Aug 10, 2020 9.891 9.891 9.891 114 +0.00(+0.00%)
Aug 07, 2020 9.891 9.891 9.891 75 +0.00(+0.00%)
Aug 06, 2020 9.200 9.891 9.190 9.891 1,468 +0.29(+3.03%)
Aug 05, 2020 9.700 9.700 9.600 9.600 883 -0.30(-3.03%)
Aug 04, 2020 9.900 9.900 9.900 48 +0.00(+0.00%)
Aug 03, 2020 10.24 10.24 9.250 9.900 1,412 +0.39(+4.16%)
Jul 31, 2020 10.20 10.20 9.505 9.505 1,700 +0.01(+0.05%)
Jul 30, 2020 9.893 9.893 9.450 9.500 2,240 -0.10(-1.04%)
Jul 29, 2020 9.400 9.700 9.400 9.600 8,351 +0.15(+1.59%)
Jul 28, 2020 9.410 10.24 9.230 9.450 1,023 -0.29(-2.98%)
Jul 27, 2020 10.15 10.24 9.230 9.740 3,565 -0.12(-1.22%)
Jul 24, 2020 10.00 10.00 9.000 9.860 13,500 +0.06(+0.61%)
Jul 23, 2020 9.900 9.900 9.500 9.800 16,268 -0.20(-2.00%)
Jul 22, 2020 10.00 10.00 9.600 10.00 39,467 +0.00(+0.00%)
Jul 21, 2020 9.820 10.35 9.510 10.00 25,574 -0.29(-2.87%)
Jul 20, 2020 9.560 10.29 9.560 10.29 1,029 +0.31(+3.10%)
Jul 17, 2020 9.500 10.03 9.450 9.986 10,500 -0.46(-4.44%)
Jul 16, 2020 9.500 10.45 9.500 10.45 1,517 +1.35(+14.83%)
Jul 15, 2020 9.780 9.780 8.800 9.100 10,870 -0.18(-1.94%)
Jul 14, 2020 9.750 9.750 8.780 9.280 8,201 -0.22(-2.32%)
Jul 13, 2020 9.450 9.700 9.450 9.500 6,112 +0.25(+2.70%)
Jul 10, 2020 8.100 9.500 8.100 9.250 13,300 +0.18(+1.93%)
Jul 09, 2020 8.650 9.430 8.000 9.075 22,826 +0.29(+3.24%)
Jul 08, 2020 7.761 8.990 7.761 8.790 14,684 +0.22(+2.57%)
Jul 07, 2020 7.881 9.000 7.881 8.570 39,308 -0.01(-0.12%)
Jul 06, 2020 9.090 9.335 8.000 8.580 13,363 -0.35(-3.92%)
Jul 02, 2020 7.790 9.420 7.790 8.930 10,700 +1.14(+14.71%)
Jul 01, 2020 8.720 9.590 7.650 7.785 19,590 -0.71(-8.41%)
Jun 30, 2020 8.990 9.490 8.500 8.500 2,635 -0.62(-6.80%)
Jun 29, 2020 9.120 9.120 9.120 9.120 850 +0.17(+1.90%)
Jun 26, 2020 9.900 9.900 8.950 8.950 1,900 -0.21(-2.29%)
Jun 25, 2020 9.160 9.160 9.160 22 +0.00(+0.00%)
Jun 24, 2020 9.100 9.545 9.000 9.160 1,440 -0.44(-4.58%)
Jun 23, 2020 9.600 9.600 9.600 9.600 216 +0.40(+4.35%)
Jun 22, 2020 9.280 10.20 8.950 9.200 10,403 -0.30(-3.16%)
Jun 19, 2020 9.080 9.700 8.959 9.500 51,600 -0.13(-1.35%)
Jun 18, 2020 9.280 10.22 9.110 9.630 3,394 +0.41(+4.45%)
Jun 17, 2020 10.47 10.47 9.190 9.220 14,855 -0.90(-8.89%)
Jun 16, 2020 10.65 10.98 10.10 10.12 19,527 -0.55(-5.15%)
Jun 15, 2020 10.99 11.08 10.37 10.67 26,826 +0.21(+1.96%)
Jun 12, 2020 10.90 11.07 10.14 10.46 58,400 -0.38(-3.55%)
Jun 11, 2020 10.92 10.96 10.75 10.85 4,309 -0.12(-1.09%)
Jun 10, 2020 11.05 11.05 10.80 10.97 86,679 -0.01(-0.09%)
Jun 09, 2020 11.10 11.14 10.76 10.98 264,948 +0.30(+2.81%)
Jun 08, 2020 11.10 11.20 10.68 10.68 12,641 -0.27(-2.47%)
Jun 05, 2020 11.19 11.26 10.88 10.95 50,200 -0.02(-0.18%)
Jun 04, 2020 11.27 11.27 10.88 10.97 51,372 +0.00(+0.00%)
Jun 03, 2020 11.02 11.02 10.97 10.97 15,246 +0.02(+0.18%)
Jun 02, 2020 10.95 11.28 10.79 10.95 58,865 +0.04(+0.37%)
Jun 01, 2020 11.36 11.61 10.80 10.91 53,933 -0.08(-0.73%)
May 29, 2020 11.00 11.00 10.90 10.99 25,200 +0.00(+0.00%)
May 28, 2020 11.00 11.00 10.95 10.99 11,591 +0.00(+0.00%)
May 27, 2020 11.05 11.13 10.83 10.99 47,192 +0.00(+0.00%)
May 26, 2020 11.00 11.00 10.80 10.99 48,858 +0.08(+0.73%)
May 22, 2020 11.00 11.13 10.90 10.91 28,300 -0.04(-0.37%)
May 21, 2020 11.00 11.00 10.64 10.95 27,802 +0.01(+0.09%)
May 20, 2020 10.91 10.99 10.86 10.94 21,677 +0.18(+1.67%)
May 19, 2020 10.75 11.00 10.75 10.76 42,757 -0.21(-1.91%)
May 18, 2020 11.00 11.21 10.75 10.97 6,138 +0.52(+4.98%)
May 15, 2020 10.60 10.95 10.37 10.45 26,200 -0.05(-0.48%)
May 14, 2020 11.25 11.25 10.35 10.50 53,908 -0.62(-5.58%)
May 13, 2020 11.34 11.50 11.02 11.12 46,841 +0.13(+1.23%)
May 12, 2020 10.75 11.00 10.55 10.98 34,421 -0.02(-0.14%)
May 08, 2020 11.00 11.00 11.00 0 -0.15(-1.35%)
May 07, 2020 10.57 11.15 10.52 11.15 28,428 +0.00(+0.00%)
May 06, 2020 11.30 11.30 11.05 11.15 23,080 -0.35(-3.04%)
May 05, 2020 11.50 11.50 11.50 6 +0.00(+0.00%)
May 04, 2020 11.25 11.66 11.25 11.50 28,937 +0.50(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.