Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8689 0.7801 0.8600 448,441 +0.07(+8.76%)
Apr 27, 2023 0.7700 0.8080 0.7740 0.7907 379,381 -0.00(-0.01%)
Apr 26, 2023 0.7950 0.8000 0.7535 0.7908 353,044 +0.01(+0.84%)
Apr 25, 2023 0.8000 0.8074 0.7609 0.7842 228,620 -0.01(-1.67%)
Apr 24, 2023 0.8300 0.8340 0.7518 0.7975 293,723 -0.00(-0.20%)
Apr 21, 2023 0.7751 0.8200 0.7456 0.7991 451,393 +0.02(+2.57%)
Apr 20, 2023 0.9100 0.9120 0.7436 0.7791 715,866 -0.11(-12.49%)
Apr 19, 2023 0.9400 0.9500 0.8901 0.8903 595,546 -0.07(-7.41%)
Apr 18, 2023 0.9900 0.9900 0.9160 0.9616 737,908 -0.03(-2.87%)
Apr 17, 2023 0.9400 1.000 0.9005 0.9900 1,333,523 +0.05(+4.76%)
Apr 14, 2023 0.9300 0.9600 0.8901 0.9450 732,806 +0.07(+8.62%)
Apr 13, 2023 0.8200 0.9300 0.8162 0.8700 792,309 +0.04(+4.44%)
Apr 12, 2023 0.7300 0.8490 0.7300 0.8330 1,285,586 +0.07(+9.26%)
Apr 11, 2023 0.6400 0.7694 0.6400 0.7624 1,025,330 +0.11(+17.49%)
Apr 10, 2023 0.6200 0.6550 0.6000 0.6489 253,869 +0.04(+6.38%)
Apr 06, 2023 0.5800 0.6262 0.5791 0.6100 237,866 +0.01(+1.58%)
Apr 05, 2023 0.6000 0.6019 0.5721 0.6005 199,430 +0.02(+2.88%)
Apr 04, 2023 0.5800 0.6000 0.5600 0.5837 230,955 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.