Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.650 -0.070 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.540 1.570 1.470 1.510 41,671 +0.00(+0.00%)
Apr 27, 2023 1.510 1.530 1.470 1.510 19,514 +0.02(+1.34%)
Apr 26, 2023 1.520 1.540 1.470 1.490 37,851 -0.03(-1.97%)
Apr 25, 2023 1.540 1.560 1.520 1.520 15,515 -0.04(-2.88%)
Apr 24, 2023 1.590 1.620 1.540 1.565 87,207 +0.02(+1.62%)
Apr 21, 2023 1.560 1.560 1.530 1.540 51,185 -0.01(-0.65%)
Apr 20, 2023 1.560 1.620 1.530 1.550 44,716 +0.00(+0.00%)
Apr 19, 2023 1.610 1.640 1.530 1.550 54,173 -0.04(-2.52%)
Apr 18, 2023 1.540 1.650 1.530 1.590 144,435 +0.06(+3.92%)
Apr 17, 2023 1.540 1.578 1.495 1.530 29,081 +0.03(+2.00%)
Apr 14, 2023 1.561 1.593 1.500 1.500 18,574 -0.04(-2.91%)
Apr 13, 2023 1.520 1.545 1.500 1.545 16,132 +0.03(+2.32%)
Apr 12, 2023 1.525 1.525 1.510 1.510 8,275 +0.00(+0.00%)
Apr 11, 2023 1.500 1.570 1.470 1.510 36,993 -0.05(-3.21%)
Apr 10, 2023 1.510 1.590 1.500 1.560 17,397 +0.06(+4.00%)
Apr 06, 2023 1.460 1.520 1.460 1.500 36,589 +0.03(+2.04%)
Apr 05, 2023 1.470 1.490 1.460 1.470 68,219 -0.01(-0.68%)
Apr 04, 2023 1.460 1.500 1.460 1.480 13,171 -0.02(-1.33%)
Apr 03, 2023 1.480 1.520 1.471 1.500 16,599 +0.02(+1.35%)
Mar 31, 2023 1.480 1.545 1.480 1.480 56,348 -0.01(-0.67%)
Mar 30, 2023 1.530 1.550 1.480 1.490 41,866 -0.04(-2.61%)
Mar 29, 2023 1.560 1.560 1.530 1.530 4,481 +0.00(+0.00%)
Mar 28, 2023 1.540 1.570 1.520 1.530 39,928 -0.02(-1.61%)
Mar 27, 2023 1.560 1.620 1.533 1.555 22,398 -0.01(-0.32%)
Mar 24, 2023 1.610 1.610 1.510 1.560 20,828 -0.05(-3.11%)
Mar 23, 2023 1.630 1.670 1.470 1.610 197,622 -0.01(-0.62%)
Mar 22, 2023 1.700 1.700 1.610 1.620 36,659 -0.08(-4.71%)
Mar 21, 2023 1.630 1.740 1.605 1.700 205,675 +0.08(+4.94%)
Mar 20, 2023 1.600 1.640 1.560 1.620 32,738 +0.02(+1.25%)
Mar 17, 2023 1.620 1.620 1.560 1.600 43,246 -0.02(-1.23%)
Mar 16, 2023 1.590 1.620 1.530 1.620 40,021 +0.05(+3.18%)
Mar 15, 2023 1.600 1.600 1.540 1.570 72,554 -0.03(-1.88%)
Mar 14, 2023 1.490 1.640 1.450 1.600 165,954 +0.12(+8.11%)
Mar 13, 2023 1.490 1.530 1.410 1.480 192,937 -0.01(-0.67%)
Mar 10, 2023 1.510 1.510 1.400 1.490 126,037 +0.02(+1.36%)
Mar 09, 2023 1.490 1.520 1.450 1.470 179,027 -0.03(-2.00%)
Mar 08, 2023 1.500 1.530 1.481 1.500 43,316 +0.01(+0.67%)
Mar 07, 2023 1.540 1.550 1.490 1.490 87,034 -0.04(-2.61%)
Mar 06, 2023 1.530 1.530 1.491 1.530 51,463 +0.03(+2.00%)
Mar 03, 2023 1.580 1.600 1.500 1.500 70,456 -0.07(-4.46%)
Mar 02, 2023 1.570 1.600 1.570 1.570 50,353 +0.00(+0.00%)
Mar 01, 2023 1.560 1.660 1.560 1.570 122,783 +0.02(+1.29%)
Feb 28, 2023 1.630 1.630 1.510 1.550 56,933 -0.07(-4.32%)
Feb 27, 2023 1.600 1.660 1.600 1.620 41,968 +0.03(+1.89%)
Feb 24, 2023 1.720 1.750 1.550 1.590 86,533 -0.15(-8.62%)
Feb 23, 2023 1.590 1.750 1.580 1.740 284,875 +0.21(+13.73%)
Feb 22, 2023 1.480 1.600 1.480 1.530 90,558 +0.07(+4.79%)
Feb 21, 2023 1.580 1.596 1.420 1.460 107,210 -0.12(-7.59%)
Feb 17, 2023 1.500 1.580 1.500 1.580 44,097 +0.04(+2.60%)
Feb 16, 2023 1.540 1.580 1.520 1.540 80,724 -0.03(-1.91%)
Feb 15, 2023 1.630 1.640 1.520 1.570 53,485 -0.06(-3.68%)
Feb 14, 2023 1.680 1.710 1.630 1.630 16,728 -0.05(-2.98%)
Feb 13, 2023 1.690 1.690 1.630 1.680 15,505 -0.02(-1.18%)
Feb 10, 2023 1.730 1.750 1.600 1.700 87,504 +0.03(+1.80%)
Feb 09, 2023 1.830 1.900 1.670 1.670 200,062 -0.16(-8.74%)
Feb 08, 2023 1.750 1.850 1.700 1.830 183,999 +0.13(+7.65%)
Feb 07, 2023 1.650 1.730 1.650 1.700 45,465 +0.02(+1.19%)
Feb 06, 2023 1.660 1.720 1.655 1.680 317,850 +0.02(+1.20%)
Feb 03, 2023 1.680 1.700 1.640 1.660 91,961 -0.02(-1.19%)
Feb 02, 2023 1.650 1.730 1.635 1.680 88,988 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.