Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.380 1.448 1.380 1.390 47,487 -0.02(-1.42%)
Apr 28, 2022 1.420 1.440 1.360 1.410 56,062 +0.02(+1.44%)
Apr 27, 2022 1.410 1.450 1.362 1.390 105,209 +0.00(+0.00%)
Apr 26, 2022 1.450 1.468 1.380 1.390 118,575 -0.06(-4.14%)
Apr 25, 2022 1.410 1.470 1.390 1.450 62,150 +0.05(+3.57%)
Apr 22, 2022 1.410 1.460 1.400 1.400 100,822 -0.05(-3.11%)
Apr 21, 2022 1.510 1.550 1.430 1.445 76,799 -0.03(-2.36%)
Apr 20, 2022 1.510 1.540 1.462 1.480 110,999 -0.03(-1.99%)
Apr 19, 2022 1.510 1.540 1.490 1.510 89,477 +0.00(+0.00%)
Apr 18, 2022 1.570 1.610 1.490 1.510 139,291 -0.10(-6.21%)
Apr 14, 2022 1.700 1.700 1.600 1.610 59,497 -0.07(-4.17%)
Apr 13, 2022 1.610 1.700 1.600 1.680 88,934 +0.05(+3.07%)
Apr 12, 2022 1.700 1.730 1.620 1.630 63,151 -0.05(-2.98%)
Apr 11, 2022 1.710 1.740 1.660 1.680 64,537 -0.05(-2.89%)
Apr 08, 2022 1.760 1.790 1.720 1.730 46,736 -0.03(-1.70%)
Apr 07, 2022 1.800 1.820 1.720 1.760 35,459 -0.05(-2.76%)
Apr 06, 2022 1.820 1.870 1.750 1.810 139,786 -0.03(-1.63%)
Apr 05, 2022 1.870 1.900 1.820 1.840 64,798 -0.06(-3.16%)
Apr 04, 2022 1.900 1.932 1.860 1.900 95,029 +0.05(+2.70%)
Apr 01, 2022 1.870 1.940 1.840 1.850 76,637 +0.01(+0.54%)
Mar 31, 2022 1.890 1.910 1.840 1.840 67,018 -0.04(-2.13%)
Mar 30, 2022 1.910 2.000 1.870 1.880 74,036 -0.06(-3.09%)
Mar 29, 2022 1.940 2.000 1.900 1.940 135,495 +0.00(+0.00%)
Mar 28, 2022 1.990 2.040 1.855 1.940 86,355 -0.04(-2.02%)
Mar 25, 2022 1.900 2.030 1.860 1.980 290,190 +0.10(+5.32%)
Mar 24, 2022 1.900 1.950 1.830 1.880 120,579 +0.01(+0.53%)
Mar 23, 2022 1.840 1.880 1.800 1.870 84,150 +0.05(+2.75%)
Mar 22, 2022 1.790 1.870 1.780 1.820 135,699 +0.06(+3.41%)
Mar 21, 2022 1.790 1.800 1.720 1.760 108,327 +0.00(+0.00%)
Mar 18, 2022 1.780 1.850 1.710 1.760 189,108 -0.10(-5.38%)
Mar 17, 2022 1.570 1.860 1.570 1.860 283,208 +0.26(+16.25%)
Mar 16, 2022 1.510 1.650 1.500 1.600 181,107 +0.10(+6.67%)
Mar 15, 2022 1.470 1.529 1.460 1.500 96,165 +0.04(+2.74%)
Mar 14, 2022 1.590 1.600 1.455 1.460 119,650 -0.14(-8.75%)
Mar 11, 2022 1.690 1.690 1.550 1.600 156,769 -0.04(-2.44%)
Mar 10, 2022 1.600 1.650 1.561 1.640 75,584 +0.02(+1.23%)
Mar 09, 2022 1.570 1.690 1.520 1.620 394,506 +0.10(+6.58%)
Mar 08, 2022 1.480 1.560 1.450 1.520 141,164 +0.02(+1.33%)
Mar 07, 2022 1.550 1.550 1.490 1.500 140,971 -0.04(-2.60%)
Mar 04, 2022 1.600 1.650 1.520 1.540 160,876 -0.09(-5.52%)
Mar 03, 2022 1.700 1.705 1.600 1.630 133,492 -0.08(-4.68%)
Mar 02, 2022 1.820 1.820 1.620 1.710 210,209 -0.11(-6.04%)
Mar 01, 2022 1.720 1.930 1.670 1.820 991,807 +0.20(+12.35%)
Feb 28, 2022 1.580 1.650 1.570 1.620 57,742 +0.01(+0.62%)
Feb 25, 2022 1.620 1.610 1.550 1.610 83,782 +0.02(+0.94%)
Feb 24, 2022 1.430 1.600 1.380 1.595 273,630 +0.07(+4.93%)
Feb 23, 2022 1.610 1.610 1.500 1.520 115,919 -0.07(-4.40%)
Feb 22, 2022 1.600 1.620 1.580 1.590 102,590 -0.03(-1.85%)
Feb 18, 2022 1.620 0 -0.02(-1.22%)
Feb 17, 2022 1.730 1.780 1.630 1.640 105,149 -0.11(-6.29%)
Feb 16, 2022 1.710 1.775 1.670 1.750 152,145 +0.04(+2.34%)
Feb 15, 2022 1.650 1.725 1.650 1.710 107,123 +0.07(+4.27%)
Feb 14, 2022 1.600 1.670 1.600 1.640 65,455 +0.01(+0.61%)
Feb 11, 2022 1.730 1.760 1.610 1.630 264,698 -0.06(-3.55%)
Feb 10, 2022 1.750 1.820 1.690 1.690 200,041 -0.10(-5.59%)
Feb 09, 2022 1.800 1.800 1.690 1.790 641,914 +0.01(+0.56%)
Feb 08, 2022 1.810 1.830 1.760 1.780 89,407 -0.04(-2.20%)
Feb 07, 2022 1.840 1.900 1.790 1.820 103,042 +0.01(+0.55%)
Feb 04, 2022 1.740 1.837 1.730 1.810 70,959 +0.06(+3.43%)
Feb 03, 2022 1.850 1.720 1.750 115,043 -0.10(-5.41%)
Feb 02, 2022 2.020 2.020 1.820 1.850 127,708 -0.16(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.