Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.230 1.230 1.110 1.150 341,667 -0.02(-1.71%)
Apr 27, 2023 1.050 1.209 1.050 1.170 352,164 +0.12(+11.43%)
Apr 26, 2023 1.220 1.220 1.010 1.050 613,071 -0.13(-11.02%)
Apr 25, 2023 1.130 1.290 1.070 1.180 1,295,706 +0.05(+4.42%)
Apr 24, 2023 1.050 1.220 0.9600 1.130 2,846,016 +0.04(+3.67%)
Apr 21, 2023 0.8500 1.240 0.7805 1.090 23,343,396 +0.39(+55.49%)
Apr 20, 2023 0.7200 0.7266 0.7010 0.7010 24,433 -0.01(-1.97%)
Apr 19, 2023 0.7200 0.7449 0.6901 0.7151 66,986 +0.01(+2.01%)
Apr 18, 2023 0.6900 0.7198 0.6856 0.7010 28,457 +0.02(+2.25%)
Apr 17, 2023 0.7100 0.7087 0.6702 0.6856 24,054 +0.01(+1.57%)
Apr 14, 2023 0.6700 0.6999 0.6606 0.6750 43,968 -0.01(-0.74%)
Apr 13, 2023 0.6600 0.7070 0.6500 0.6800 58,545 +0.01(+1.48%)
Apr 12, 2023 0.6800 0.7200 0.6700 0.6701 56,591 -0.00(-0.45%)
Apr 11, 2023 0.6700 0.7035 0.6700 0.6731 26,825 +0.00(+0.42%)
Apr 10, 2023 0.6600 0.6905 0.6600 0.6703 53,860 -0.03(-4.24%)
Apr 06, 2023 0.7300 0.7300 0.6810 0.7000 74,624 -0.01(-1.20%)
Apr 05, 2023 0.7500 0.7455 0.6800 0.7085 38,471 -0.01(-1.60%)
Apr 04, 2023 0.7350 0.7773 0.7000 0.7200 61,093 +0.00(+0.18%)
Apr 03, 2023 0.7100 0.7672 0.7085 0.7187 83,021 -0.01(-1.64%)
Mar 31, 2023 0.7870 0.7899 0.7120 0.7307 77,487 -0.02(-2.56%)
Mar 30, 2023 0.7700 0.7900 0.7100 0.7499 47,691 -0.01(-1.02%)
Mar 29, 2023 0.7300 0.7949 0.7085 0.7576 74,174 +0.05(+6.92%)
Mar 28, 2023 0.7100 0.7300 0.7085 0.7086 23,105 -0.01(-0.90%)
Mar 27, 2023 0.7000 0.7300 0.7006 0.7150 30,239 -0.02(-2.05%)
Mar 24, 2023 0.7200 0.7623 0.6940 0.7300 41,684 +0.01(+1.00%)
Mar 23, 2023 0.7000 0.7680 0.7000 0.7228 83,952 +0.00(+0.39%)
Mar 22, 2023 0.7200 0.7782 0.6961 0.7200 37,989 +0.00(+0.00%)
Mar 21, 2023 0.6800 0.7706 0.6601 0.7200 135,266 +0.03(+4.35%)
Mar 20, 2023 0.8300 0.8300 0.6546 0.6900 302,490 -0.11(-13.75%)
Mar 17, 2023 0.9100 0.9100 0.7751 0.8000 106,947 +0.02(+1.91%)
Mar 16, 2023 0.7600 0.8000 0.7560 0.7850 191,192 +0.05(+7.09%)
Mar 15, 2023 0.7600 0.7790 0.7100 0.7330 32,466 +0.01(+1.10%)
Mar 14, 2023 0.7300 0.7850 0.7250 0.7250 62,642 -0.01(-0.68%)
Mar 13, 2023 0.7300 0.7877 0.7175 0.7300 55,498 -0.03(-3.31%)
Mar 10, 2023 0.7800 0.8129 0.7100 0.7550 86,335 -0.04(-4.43%)
Mar 09, 2023 0.8300 0.8300 0.7840 0.7900 42,242 -0.01(-1.25%)
Mar 08, 2023 0.8146 0.8200 0.7900 0.8000 27,900 +0.00(+0.62%)
Mar 07, 2023 0.8329 0.8329 0.7900 0.7951 55,478 -0.01(-1.23%)
Mar 06, 2023 0.8100 0.8372 0.8001 0.8050 53,251 -0.02(-1.95%)
Mar 03, 2023 0.7900 0.8349 0.7800 0.8210 31,223 +0.03(+3.52%)
Mar 02, 2023 0.8000 0.8368 0.7900 0.7931 41,268 -0.02(-2.09%)
Mar 01, 2023 0.8300 0.8350 0.8100 0.8100 46,670 -0.00(-0.12%)
Feb 28, 2023 0.8300 0.8568 0.8105 0.8110 62,621 -0.03(-3.45%)
Feb 27, 2023 0.8200 0.8652 0.8200 0.8400 52,337 +0.02(+2.35%)
Feb 24, 2023 0.8500 0.8600 0.8207 0.8207 51,728 -0.04(-4.57%)
Feb 23, 2023 0.9200 0.9300 0.8405 0.8600 58,658 -0.03(-3.37%)
Feb 22, 2023 0.8700 0.9174 0.8700 0.8900 70,609 +0.02(+2.63%)
Feb 21, 2023 0.8848 0.9200 0.8400 0.8672 170,290 -0.02(-2.33%)
Feb 17, 2023 0.8992 0.9291 0.8739 0.8879 87,547 +0.00(+0.03%)
Feb 16, 2023 0.8900 0.9300 0.8800 0.8876 118,365 -0.02(-1.85%)
Feb 15, 2023 0.9300 0.9498 0.8700 0.9043 143,377 +0.01(+1.61%)
Feb 14, 2023 0.8600 0.9800 0.8600 0.8900 295,064 +0.04(+4.71%)
Feb 13, 2023 1.110 1.120 0.8349 0.8500 1,113,444 -0.28(-24.78%)
Feb 10, 2023 1.250 1.260 1.100 1.130 178,431 -0.09(-7.38%)
Feb 09, 2023 1.300 1.300 1.190 1.220 167,240 -0.06(-4.69%)
Feb 08, 2023 1.380 1.490 1.270 1.280 492,915 -0.06(-4.48%)
Feb 07, 2023 1.170 1.440 1.150 1.340 1,834,831 +0.16(+13.56%)
Feb 06, 2023 1.150 1.230 1.110 1.180 164,385 +0.04(+3.51%)
Feb 03, 2023 1.290 1.290 1.110 1.140 194,500 -0.08(-6.56%)
Feb 02, 2023 1.440 1.480 1.200 1.220 420,713 -0.20(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.