Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.900 -0.120 (-3.97%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.960	8.200	7.846	8.200	11,431	+0.24(+3.02%)
Apr 28, 2016	7.760	8.120	7.760	7.960	11,325	+0.12(+1.53%)
Apr 27, 2016	7.480	7.960	7.480	7.840	13,950	+0.16(+2.08%)
Apr 26, 2016	7.600	7.680	7.520	7.680	11,675	+0.08(+1.05%)
Apr 25, 2016	7.480	7.600	7.440	7.600	17,098	+0.12(+1.60%)
Apr 22, 2016	7.520	7.560	6.960	7.480	9,809	-0.08(-1.06%)
Apr 21, 2016	7.360	7.640	7.360	7.560	11,205	+0.16(+2.16%)
Apr 20, 2016	7.360	7.400	7.200	7.400	9,080	+0.24(+3.35%)
Apr 19, 2016	7.400	7.600	7.080	7.160	18,632	-0.16(-2.19%)
Apr 18, 2016	7.280	7.335	7.041	7.320	23,310	+0.04(+0.55%)
Apr 15, 2016	7.240	7.280	6.360	7.280	197,126	+0.04(+0.55%)
Apr 14, 2016	7.560	7.560	6.920	7.240	62,947	-0.36(-4.74%)
Apr 13, 2016	7.400	7.600	7.320	7.600	15,529	+0.16(+2.15%)
Apr 12, 2016	7.840	7.840	7.400	7.440	29,321	-0.48(-6.06%)
Apr 11, 2016	7.680	7.920	7.520	7.920	15,400	+0.32(+4.21%)
Apr 08, 2016	7.840	7.840	7.560	7.600	6,762	-0.26(-3.31%)
Apr 07, 2016	8.240	8.240	7.520	7.860	13,720	-0.30(-3.68%)
Apr 06, 2016	7.840	8.160	7.680	8.160	4,360	+0.36(+4.62%)
Apr 05, 2016	8.000	8.000	7.508	7.800	4,659	+0.48(+6.56%)
Apr 04, 2016	7.320	7.600	7.320	7.320	9,156	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices