Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.900 -0.120 (-3.97%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.160	3.360	3.040	3.140	6,775	-0.02(-0.63%)
Apr 28, 2022	3.280	3.280	2.929	3.160	3,706	+0.20(+6.76%)
Apr 27, 2022	2.960	2.960	2.960	2.960	106	-0.12(-3.90%)
Apr 26, 2022	2.920	3.180	2.880	3.080	14,293	+0.06(+2.15%)
Apr 25, 2022	3.240	3.402	2.910	3.015	3,624	-0.14(-4.58%)
Apr 22, 2022	2.921	3.200	2.921	3.160	3,920	+0.24(+8.22%)
Apr 21, 2022	2.920	2.920	2.920	2.920	99	-0.06(-2.01%)
Apr 20, 2022	2.905	3.000	2.905	2.980	2,761	-0.02(-0.67%)
Apr 19, 2022	2.920	3.080	2.904	3.000	4,527	+0.08(+2.74%)
Apr 18, 2022	3.160	3.160	2.920	2.920	1,739	-0.15(-4.74%)
Apr 14, 2022	3.065	3.065	3.065	3.065	92	+0.05(+1.62%)
Apr 13, 2022	3.000	3.260	2.904	3.016	13,036	-0.10(-3.32%)
Apr 12, 2022	2.920	3.160	2.880	3.120	1,226	-0.08(-2.49%)
Apr 11, 2022	2.960	3.200	2.920	3.200	5,912	+0.26(+8.83%)
Apr 08, 2022	3.180	3.180	2.920	2.940	354	-0.08(-2.64%)
Apr 07, 2022	3.024	3.024	2.920	3.020	2,827	+0.14(+4.82%)
Apr 06, 2022	2.880	3.108	2.880	2.881	2,355	-0.30(-9.34%)
Apr 05, 2022	3.040	3.261	3.040	3.178	2,605	-0.08(-2.55%)
Apr 04, 2022	3.200	3.312	2.840	3.261	5,426	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices