Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 483.44 504.23 473.24 474.61 115,485 -19.19(-3.89%)
Apr 29, 2021 492.72 509.27 484.43 493.81 158,610 +16.09(+3.37%)
Apr 28, 2021 480.22 488.31 472.90 477.71 97,636 -0.55(-0.12%)
Apr 27, 2021 473.05 479.00 462.85 478.26 128,318 +8.50(+1.81%)
Apr 26, 2021 472.46 490.31 466.26 469.76 211,495 +7.80(+1.69%)
Apr 23, 2021 414.15 470.69 413.54 461.96 234,125 +47.90(+11.57%)
Apr 22, 2021 438.71 439.80 413.33 414.06 126,227 -22.22(-5.09%)
Apr 21, 2021 399.75 438.12 392.25 436.28 137,162 +32.26(+7.99%)
Apr 20, 2021 449.54 449.54 397.41 404.01 274,548 -53.02(-11.60%)
Apr 19, 2021 463.29 481.78 448.76 457.03 163,644 -8.85(-1.90%)
Apr 16, 2021 464.19 473.22 453.93 465.88 146,236 +14.69(+3.26%)
Apr 15, 2021 466.09 466.09 425.00 451.19 185,615 -7.21(-1.57%)
Apr 14, 2021 445.11 474.88 445.11 458.40 158,215 +13.41(+3.01%)
Apr 13, 2021 466.85 467.00 437.17 444.99 152,171 -28.94(-6.11%)
Apr 12, 2021 466.09 481.30 465.04 473.93 121,504 +11.89(+2.57%)
Apr 09, 2021 456.58 463.23 448.97 462.04 103,605 +15.79(+3.54%)
Apr 08, 2021 440.23 449.54 415.65 446.25 121,676 +2.64(+0.60%)
Apr 07, 2021 452.43 461.80 438.08 443.60 84,171 -7.32(-1.62%)
Apr 06, 2021 451.25 462.64 439.85 450.93 89,945 -3.12(-0.69%)
Apr 05, 2021 469.67 477.03 444.32 454.05 121,793 +4.26(+0.95%)
Apr 01, 2021 432.95 451.57 432.02 449.78 111,070 +9.06(+2.05%)
Mar 31, 2021 456.35 460.57 436.45 440.73 104,803 -13.68(-3.01%)
Mar 30, 2021 435.63 462.17 435.63 454.41 118,176 +31.12(+7.35%)
Mar 29, 2021 446.44 457.35 409.02 423.28 194,628 -44.71(-9.55%)
Mar 26, 2021 461.79 476.08 446.94 467.99 189,497 +25.83(+5.84%)
Mar 25, 2021 398.32 448.36 388.01 442.16 203,574 +35.18(+8.64%)
Mar 24, 2021 428.52 454.65 406.60 406.98 150,843 -6.94(-1.68%)
Mar 23, 2021 453.72 454.86 406.16 413.92 204,992 -47.06(-10.21%)
Mar 22, 2021 498.31 499.59 449.74 460.98 269,182 -48.92(-9.59%)
Mar 19, 2021 509.65 526.35 475.39 509.90 213,210 -12.72(-2.43%)
Mar 18, 2021 535.75 583.51 513.18 522.62 272,081 +9.27(+1.81%)
Mar 17, 2021 518.56 531.53 497.78 513.36 140,983 +9.53(+1.89%)
Mar 16, 2021 518.45 518.45 483.86 503.82 188,070 -23.41(-4.44%)
Mar 15, 2021 557.20 557.20 507.32 527.24 179,949 -18.27(-3.35%)
Mar 12, 2021 536.71 554.53 530.67 545.51 133,328 +30.82(+5.99%)
Mar 11, 2021 506.54 521.81 489.43 514.68 109,460 +10.52(+2.09%)
Mar 10, 2021 480.10 505.74 473.06 504.16 148,798 +32.40(+6.87%)
Mar 09, 2021 491.90 494.50 446.09 471.77 191,037 -29.81(-5.94%)
Mar 08, 2021 484.91 523.86 473.51 501.58 200,014 +36.84(+7.93%)
Mar 05, 2021 459.00 469.67 411.51 464.74 176,244 +34.45(+8.01%)
Mar 04, 2021 454.54 465.50 407.54 430.29 167,489 -19.18(-4.27%)
Mar 03, 2021 444.86 482.70 444.55 449.47 133,394 +11.87(+2.71%)
Mar 02, 2021 451.52 452.87 434.98 437.60 64,400 -13.58(-3.01%)
Mar 01, 2021 436.40 458.07 430.92 451.18 127,253 +42.16(+10.31%)
Feb 26, 2021 428.30 436.88 395.85 409.02 156,076 -29.57(-6.74%)
Feb 25, 2021 502.28 502.28 436.27 438.59 219,815 -42.71(-8.87%)
Feb 24, 2021 450.70 485.31 447.70 481.30 213,643 +41.04(+9.32%)
Feb 23, 2021 438.42 443.62 421.29 440.26 182,305 +13.14(+3.08%)
Feb 22, 2021 400.36 435.30 398.99 427.12 135,992 +24.67(+6.13%)
Feb 19, 2021 376.39 404.08 375.12 402.45 102,102 +34.79(+9.46%)
Feb 18, 2021 371.82 378.33 358.69 367.66 87,736 -13.29(-3.49%)
Feb 17, 2021 384.28 393.87 373.26 380.95 89,467 -5.17(-1.34%)
Feb 16, 2021 369.05 389.31 366.46 386.12 112,727 +31.62(+8.92%)
Feb 12, 2021 343.56 359.91 343.27 354.50 108,000 +9.63(+2.79%)
Feb 11, 2021 356.64 359.53 329.75 344.87 151,213 -7.16(-2.03%)
Feb 10, 2021 356.97 367.09 345.67 352.03 134,598 -0.25(-0.07%)
Feb 09, 2021 336.15 353.13 331.50 352.28 109,402 +11.81(+3.47%)
Feb 08, 2021 326.56 340.46 322.84 340.46 102,489 +20.47(+6.40%)
Feb 05, 2021 327.23 333.21 313.71 319.99 132,907 -1.54(-0.48%)
Feb 04, 2021 300.03 325.21 299.73 321.53 203,586 +27.86(+9.49%)
Feb 03, 2021 289.11 294.39 279.60 293.67 146,315 +7.48(+2.61%)
Feb 02, 2021 277.26 290.98 271.76 286.19 146,138 +20.72(+7.80%)
Feb 01, 2021 258.84 267.67 249.80 265.47 127,861 +13.05(+5.17%)
Jan 29, 2021 272.48 277.57 249.37 252.42 190,198 -20.60(-7.55%)
Jan 28, 2021 267.62 276.52 263.27 273.03 135,131 +13.92(+5.37%)
Jan 27, 2021 272.74 276.37 256.56 259.11 305,399 -29.57(-10.24%)
Jan 26, 2021 304.13 309.76 287.75 288.68 194,863 -12.72(-4.22%)
Jan 25, 2021 300.15 302.14 277.62 301.40 235,198 -7.18(-2.33%)
Jan 22, 2021 286.91 309.47 286.91 308.58 167,450 +11.01(+3.70%)
Jan 21, 2021 317.14 319.31 292.49 297.56 175,096 -18.52(-5.86%)
Jan 20, 2021 324.38 326.64 307.70 316.08 147,166 -7.75(-2.39%)
Jan 19, 2021 326.39 326.39 313.35 323.83 149,131 +7.35(+2.32%)
Jan 15, 2021 319.56 326.60 306.87 316.48 278,979 -21.18(-6.27%)
Jan 14, 2021 326.39 340.88 321.15 337.65 206,889 +20.70(+6.53%)
Jan 13, 2021 320.96 324.87 306.09 316.95 185,069 -7.98(-2.45%)
Jan 12, 2021 313.35 330.65 310.08 324.93 178,288 +16.07(+5.20%)
Jan 11, 2021 287.10 310.57 278.21 308.86 156,494 +12.12(+4.08%)
Jan 08, 2021 314.52 314.52 278.49 296.75 241,382 -11.85(-3.84%)
Jan 07, 2021 309.57 317.20 299.46 308.60 226,334 +19.94(+6.91%)
Jan 06, 2021 254.47 296.67 254.47 288.66 317,579 +55.24(+23.67%)
Jan 05, 2021 222.93 240.00 222.93 233.41 165,186 +8.81(+3.92%)
Jan 04, 2021 233.03 235.26 212.69 224.60 205,058 -3.51(-1.54%)
Dec 31, 2020 228.12 228.12 228.12 104,757 +4.43(+1.98%)
Dec 30, 2020 215.60 225.46 215.60 223.69 104,757 +8.30(+3.85%)
Dec 29, 2020 225.99 226.86 212.12 215.39 153,559 -10.48(-4.64%)
Dec 28, 2020 226.58 232.63 220.46 225.88 133,596 +3.97(+1.79%)
Dec 24, 2020 226.35 226.35 214.03 221.91 131,538 -2.83(-1.26%)
Dec 23, 2020 209.87 225.99 209.28 224.74 241,137 +19.86(+9.70%)
Dec 22, 2020 212.45 214.37 204.66 204.87 168,980 -4.67(-2.23%)
Dec 21, 2020 207.82 213.39 200.41 209.54 234,797 +3.47(+1.68%)
Dec 18, 2020 216.40 218.98 202.88 206.08 235,976 -10.32(-4.77%)
Dec 17, 2020 219.73 219.73 208.31 216.40 217,322 -2.63(-1.20%)
Dec 16, 2020 222.22 222.22 212.54 219.03 150,508 +0.72(+0.33%)
Dec 15, 2020 210.70 219.47 204.81 218.31 159,789 +13.49(+6.58%)
Dec 14, 2020 218.03 220.49 202.21 204.83 158,950 -4.05(-1.94%)
Dec 11, 2020 208.35 212.88 203.52 208.88 132,241 -6.31(-2.93%)
Dec 10, 2020 206.38 215.66 204.03 215.19 117,210 +2.75(+1.29%)
Dec 09, 2020 214.51 220.68 208.12 212.44 187,734 +2.56(+1.22%)
Dec 08, 2020 205.53 212.82 203.16 209.88 111,801 -0.80(-0.38%)
Dec 07, 2020 208.37 212.35 200.60 210.68 170,059 -2.43(-1.14%)
Dec 04, 2020 206.81 213.10 202.89 213.10 178,909 +13.49(+6.76%)
Dec 03, 2020 197.38 204.41 191.77 199.62 155,696 +3.11(+1.58%)
Dec 02, 2020 185.88 199.22 182.91 196.51 151,411 +9.30(+4.97%)
Dec 01, 2020 185.54 193.56 183.74 187.21 214,901 +12.94(+7.42%)
Nov 30, 2020 192.55 195.11 172.38 174.27 265,280 -21.31(-10.90%)
Nov 27, 2020 205.05 205.05 189.24 195.58 201,187 -8.45(-4.14%)
Nov 25, 2020 210.38 210.38 196.04 204.03 241,202 -9.74(-4.55%)
Nov 24, 2020 196.78 215.13 196.78 213.77 309,287 +27.41(+14.71%)
Nov 23, 2020 184.69 190.30 182.23 186.36 196,758 +9.28(+5.24%)
Nov 20, 2020 178.80 178.84 171.26 177.07 179,859 -5.17(-2.84%)
Nov 19, 2020 179.01 183.02 172.13 182.25 207,495 +0.55(+0.30%)
Nov 18, 2020 195.64 199.03 181.47 181.70 227,813 -10.34(-5.39%)
Nov 17, 2020 182.49 192.85 175.18 192.04 254,649 -2.63(-1.35%)
Nov 16, 2020 193.38 197.36 185.24 194.67 336,071 +23.09(+13.46%)
Nov 13, 2020 162.91 174.27 162.91 171.58 260,788 +13.51(+8.54%)
Nov 12, 2020 161.01 163.49 150.99 158.08 315,664 -11.97(-7.04%)
Nov 11, 2020 192.02 192.02 164.27 170.05 392,618 -16.56(-8.87%)
Nov 10, 2020 184.50 191.79 175.35 186.60 279,454 +7.10(+3.96%)
Nov 09, 2020 159.12 189.24 156.47 179.50 895,220 +56.58(+46.03%)
Nov 06, 2020 135.38 136.51 121.27 122.92 349,371 -9.26(-7.01%)
Nov 05, 2020 118.22 134.30 117.22 132.18 427,887 +16.48(+14.24%)
Nov 04, 2020 129.76 130.00 114.89 115.70 743,946 -31.20(-21.24%)
Nov 03, 2020 142.56 149.58 141.90 146.90 315,631 +11.52(+8.51%)
Nov 02, 2020 129.76 136.82 124.19 135.38 268,754 +10.61(+8.50%)
Oct 30, 2020 116.55 124.92 116.55 124.78 297,003 +5.91(+4.97%)
Oct 29, 2020 111.29 120.99 104.87 118.86 270,092 +8.35(+7.56%)
Oct 28, 2020 109.32 117.27 108.86 110.51 231,638 -7.18(-6.10%)
Oct 27, 2020 130.76 130.76 117.31 117.69 287,559 -13.81(-10.50%)
Oct 26, 2020 133.39 134.45 125.99 131.50 287,460 -8.28(-5.92%)
Oct 23, 2020 138.72 144.41 132.47 139.78 337,124 +4.51(+3.33%)
Oct 22, 2020 118.07 135.29 118.07 135.27 401,780 +17.11(+14.48%)
Oct 21, 2020 117.46 121.06 115.62 118.16 267,191 +1.17(+1.00%)
Oct 20, 2020 112.03 122.86 112.03 116.99 391,181 +7.52(+6.87%)
Oct 19, 2020 113.75 116.84 108.89 109.47 243,363 -2.31(-2.07%)
Oct 16, 2020 112.08 114.32 105.97 111.78 295,630 +1.19(+1.08%)
Oct 15, 2020 99.54 110.89 99.30 110.59 240,749 +7.20(+6.96%)
Oct 14, 2020 108.41 111.65 103.16 103.39 268,901 -4.94(-4.56%)
Oct 13, 2020 116.50 117.29 107.03 108.33 357,633 -10.63(-8.93%)
Oct 12, 2020 114.70 119.62 113.09 118.96 295,520 +4.45(+3.89%)
Oct 09, 2020 121.23 122.54 111.74 114.51 387,223 -4.09(-3.45%)
Oct 08, 2020 115.93 119.58 113.41 118.60 323,150 +5.29(+4.66%)
Oct 07, 2020 110.13 117.10 108.92 113.31 463,015 +9.05(+8.68%)
Oct 06, 2020 108.39 117.35 102.89 104.26 893,664 -0.61(-0.58%)
Oct 05, 2020 96.55 105.19 96.55 104.87 464,634 +11.55(+12.38%)
Oct 02, 2020 81.70 94.43 79.58 93.31 509,540 +7.20(+8.36%)
Oct 01, 2020 85.83 87.61 82.21 86.11 376,007 +1.95(+2.32%)
Sep 30, 2020 82.57 87.51 81.96 84.16 350,151 +2.56(+3.13%)
Sep 29, 2020 84.33 84.33 77.50 81.60 331,094 -3.50(-4.12%)
Sep 28, 2020 80.98 86.76 79.84 85.11 419,627 +8.43(+10.99%)
Sep 25, 2020 73.82 77.36 70.60 76.68 226,526 +3.37(+4.60%)
Sep 24, 2020 73.16 78.46 70.01 73.31 356,463 +0.66(+0.91%)
Sep 23, 2020 79.35 83.65 72.47 72.64 419,859 -5.02(-6.46%)
Sep 22, 2020 83.67 86.93 76.53 77.66 503,025 -6.14(-7.32%)
Sep 21, 2020 91.60 93.38 80.86 83.80 679,533 -13.87(-14.20%)
Sep 18, 2020 100.54 101.40 96.05 97.67 137,727 -2.30(-2.30%)
Sep 17, 2020 97.64 101.25 95.51 99.97 128,533 -1.17(-1.16%)
Sep 16, 2020 98.90 106.06 95.95 101.14 283,951 +2.64(+2.68%)
Sep 15, 2020 105.76 105.76 97.37 98.50 260,721 -5.52(-5.31%)
Sep 14, 2020 99.22 106.70 97.24 104.03 219,456 +6.90(+7.10%)
Sep 11, 2020 97.24 98.22 93.08 97.13 197,148 +1.51(+1.58%)
Sep 10, 2020 103.05 104.55 95.37 95.62 309,540 -5.50(-5.44%)
Sep 09, 2020 106.21 106.21 97.83 101.12 368,769 -2.09(-2.03%)
Sep 08, 2020 113.19 114.11 100.99 103.22 523,979 -15.49(-13.05%)
Sep 04, 2020 116.75 122.59 111.49 118.71 434,511 +8.22(+7.44%)
Sep 03, 2020 110.98 124.24 109.15 110.49 520,827 +0.38(+0.34%)
Sep 02, 2020 108.00 111.77 105.06 110.11 246,790 +2.28(+2.11%)
Sep 01, 2020 106.78 111.28 102.44 107.83 248,559 +0.30(+0.28%)
Aug 31, 2020 113.24 113.24 107.44 107.53 232,705 -5.69(-5.03%)
Aug 28, 2020 117.18 118.48 111.02 113.22 235,612 -0.53(-0.46%)
Aug 27, 2020 107.89 116.97 107.66 113.75 352,659 +6.16(+5.73%)
Aug 26, 2020 114.81 115.11 107.16 107.59 334,186 -7.48(-6.50%)
Aug 25, 2020 117.90 121.53 110.91 115.07 292,387 +1.11(+0.98%)
Aug 24, 2020 104.48 114.09 100.92 113.96 399,576 +12.65(+12.48%)
Aug 21, 2020 102.75 105.67 98.96 101.31 288,348 -2.58(-2.49%)
Aug 20, 2020 106.50 107.76 102.22 103.89 340,987 -6.90(-6.23%)
Aug 19, 2020 109.70 115.90 107.81 110.79 255,545 +1.79(+1.64%)
Aug 18, 2020 119.69 120.42 108.49 109.00 384,905 -10.78(-9.00%)
Aug 17, 2020 126.23 126.23 117.56 119.78 245,808 -6.97(-5.50%)
Aug 14, 2020 119.73 129.85 116.99 126.76 250,998 +4.84(+3.97%)
Aug 13, 2020 126.21 128.04 120.84 121.91 297,466 -7.63(-5.89%)
Aug 12, 2020 140.46 141.54 122.20 129.55 381,858 -2.68(-2.02%)
Aug 11, 2020 133.81 141.93 130.41 132.22 410,324 +7.56(+6.06%)
Aug 10, 2020 120.08 131.11 119.59 124.67 481,994 +6.79(+5.76%)
Aug 07, 2020 102.37 118.20 100.09 117.88 389,893 +13.59(+13.03%)
Aug 06, 2020 104.14 108.29 102.59 104.29 186,185 -1.94(-1.83%)
Aug 05, 2020 101.78 106.83 100.35 106.23 383,060 +7.58(+7.68%)
Aug 04, 2020 99.69 100.63 96.03 98.65 314,162 -2.00(-1.98%)
Aug 03, 2020 102.76 103.86 97.47 100.65 260,778 -0.73(-0.72%)
Jul 31, 2020 103.16 103.18 95.20 101.39 429,895 -2.73(-2.62%)
Jul 30, 2020 102.20 104.67 95.34 104.12 481,470 -6.14(-5.57%)
Jul 29, 2020 100.77 110.79 98.03 110.27 334,381 +10.27(+10.27%)
Jul 28, 2020 99.80 104.10 99.20 99.99 291,326 -1.62(-1.60%)
Jul 27, 2020 109.68 109.68 99.69 101.61 377,129 -7.77(-7.10%)
Jul 24, 2020 111.64 116.83 109.19 109.38 308,084 -2.19(-1.96%)
Jul 23, 2020 103.44 113.70 102.22 111.57 437,259 +7.88(+7.60%)
Jul 22, 2020 103.63 106.25 99.33 103.69 252,124 -3.02(-2.83%)
Jul 21, 2020 94.92 107.04 94.24 106.70 533,953 +15.61(+17.13%)
Jul 20, 2020 94.79 96.15 89.91 91.10 310,097 -5.16(-5.37%)
Jul 17, 2020 105.65 106.00 95.56 96.26 289,992 -7.71(-7.42%)
Jul 16, 2020 101.12 110.47 98.07 103.97 280,585 -0.89(-0.84%)
Jul 15, 2020 97.07 106.53 96.19 104.86 493,329 +15.53(+17.39%)
Jul 14, 2020 92.25 95.17 85.29 89.32 505,247 -5.43(-5.73%)
Jul 13, 2020 97.00 100.22 87.70 94.75 512,435 +3.36(+3.68%)
Jul 10, 2020 79.26 91.45 79.26 91.39 426,977 +11.56(+14.49%)
Jul 09, 2020 90.04 90.34 78.03 79.82 564,389 -11.06(-12.17%)
Jul 08, 2020 91.40 95.19 85.01 90.89 384,548 -0.38(-0.41%)
Jul 07, 2020 98.64 98.96 89.87 91.27 576,401 -10.52(-10.33%)
Jul 06, 2020 106.55 112.13 98.71 101.78 324,588 +3.00(+3.03%)
Jul 02, 2020 109.89 113.47 97.78 98.79 415,518 -1.51(-1.50%)
Jul 01, 2020 116.64 116.64 99.48 100.29 298,099 -14.35(-12.51%)
Jun 30, 2020 103.57 116.41 102.54 114.64 275,220 +8.52(+8.03%)
Jun 29, 2020 99.24 109.75 96.85 106.12 267,995 +11.63(+12.31%)
Jun 26, 2020 108.66 108.66 93.30 94.49 466,290 -21.41(-18.47%)
Jun 25, 2020 102.41 116.22 101.01 115.90 250,271 +10.72(+10.20%)
Jun 24, 2020 121.07 121.07 103.33 105.18 378,250 -19.56(-15.68%)
Jun 23, 2020 135.30 139.82 124.74 124.74 243,733 -4.54(-3.51%)
Jun 22, 2020 127.27 132.55 121.27 129.28 110,114 -0.45(-0.35%)
Jun 19, 2020 140.58 140.58 120.81 129.73 294,384 -3.97(-2.97%)
Jun 18, 2020 126.59 140.73 125.05 133.70 146,234 +1.50(+1.14%)
Jun 17, 2020 146.28 148.35 131.24 132.20 237,031 -13.42(-9.22%)
Jun 16, 2020 155.79 155.79 133.49 145.62 362,725 +13.50(+10.22%)
Jun 15, 2020 109.73 134.58 107.61 132.12 294,621 +5.68(+4.49%)
Jun 12, 2020 131.56 133.31 113.12 126.44 312,786 +12.41(+10.88%)
Jun 11, 2020 127.85 134.51 112.44 114.03 384,439 -45.01(-28.30%)
Jun 10, 2020 196.33 196.33 157.90 159.05 387,601 -38.64(-19.55%)
Jun 09, 2020 195.54 206.82 185.20 197.68 225,759 -16.00(-7.49%)
Jun 08, 2020 212.46 218.10 200.28 213.68 216,867 +20.31(+10.50%)
Jun 05, 2020 212.46 212.69 190.48 193.38 316,775 +27.92(+16.88%)
Jun 04, 2020 148.10 165.46 142.20 165.46 264,206 +16.30(+10.93%)
Jun 03, 2020 135.19 153.24 135.19 149.16 265,144 +21.81(+17.13%)
Jun 02, 2020 133.19 137.25 123.47 127.35 193,538 -0.51(-0.40%)
Jun 01, 2020 126.74 134.05 122.68 127.85 126,876 +3.33(+2.67%)
May 29, 2020 131.33 131.33 119.71 124.53 195,830 -9.98(-7.42%)
May 28, 2020 159.59 159.59 132.03 134.51 266,103 -16.10(-10.69%)
May 27, 2020 143.10 151.36 131.76 150.60 302,285 +27.13(+21.97%)
May 26, 2020 112.42 127.67 111.44 123.47 266,159 +24.48(+24.73%)
May 22, 2020 102.53 106.21 95.66 98.99 197,798 -3.33(-3.25%)
May 21, 2020 101.78 107.36 101.03 102.32 169,663 -1.09(-1.06%)
May 20, 2020 96.36 104.33 96.21 103.41 166,904 +13.86(+15.47%)
May 19, 2020 102.39 102.39 89.46 89.55 224,667 -13.24(-12.88%)
May 18, 2020 88.88 104.84 88.37 102.79 404,038 +23.56(+29.73%)
May 15, 2020 78.16 82.73 76.74 79.23 212,212 -2.75(-3.35%)
May 14, 2020 69.81 83.73 63.40 81.98 400,192 +6.92(+9.22%)
May 13, 2020 89.50 89.50 70.46 75.06 270,970 -14.44(-16.13%)
May 12, 2020 107.17 109.35 89.20 89.50 205,213 -16.60(-15.65%)
May 11, 2020 118.25 118.25 102.29 106.10 150,028 -15.68(-12.88%)
May 08, 2020 113.75 122.50 112.44 121.78 94,830 +16.00(+15.13%)
May 07, 2020 106.23 116.20 104.37 105.78 78,583 +4.25(+4.19%)
May 06, 2020 115.59 116.40 100.59 101.53 82,679 -9.03(-8.16%)
May 05, 2020 126.27 129.85 109.99 110.56 86,698 -6.02(-5.16%)
May 04, 2020 116.57 118.04 107.95 116.57 77,854 -4.23(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.