Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5356 5368 5178 5211 7,037 -111.59(-2.10%)
Apr 29, 2019 5301 5401 5256 5323 2,768 +22.31(+0.42%)
Apr 26, 2019 5479 5630 5301 5301 15,668 +133.91(+2.59%)
Apr 25, 2019 4955 5301 4943 5167 10,089 +267.82(+5.47%)
Apr 24, 2019 5066 5066 4754 4899 8,766 -156.23(-3.09%)
Apr 23, 2019 5155 5178 4999 5055 5,470 -156.22(-3.00%)
Apr 22, 2019 5301 5345 5167 5211 4,588 +11.16(+0.21%)
Apr 18, 2019 5211 5289 5156 5200 4,684 -22.32(-0.43%)
Apr 17, 2019 5167 5334 4999 5222 13,652 -245.50(-4.49%)
Apr 16, 2019 5925 5937 5468 5468 9,652 -569.11(-9.43%)
Apr 15, 2019 5914 6149 5892 6037 4,068 +122.75(+2.08%)
Apr 12, 2019 5992 6070 5914 5914 4,965 -245.50(-3.99%)
Apr 11, 2019 6126 6227 6037 6160 3,861 +22.32(+0.36%)
Apr 10, 2019 6316 6338 6104 6137 4,538 -178.55(-2.83%)
Apr 09, 2019 6216 6394 6216 6316 5,439 +212.02(+3.47%)
Apr 08, 2019 6249 6271 6093 6104 5,135 -44.63(-0.73%)
Apr 05, 2019 6182 6288 6149 6149 4,091 -156.23(-2.48%)
Apr 04, 2019 6394 6394 6171 6305 6,085 -11.16(-0.18%)
Apr 03, 2019 6539 6550 6149 6316 12,327 -457.52(-6.75%)
Apr 02, 2019 6796 6896 6729 6774 3,196 -22.32(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.