Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.44	23.00	22.43	23.00	4,494	+0.24(+1.05%)
Apr 27, 2018	22.77	22.77	22.77	22.77	1,094	-0.42(-1.82%)
Apr 26, 2018	23.11	23.19	23.03	23.19	5,479	+0.39(+1.70%)
Apr 25, 2018	23.30	23.30	22.78	22.80	338	-0.73(-3.09%)
Apr 24, 2018	22.57	23.52	22.57	23.52	757	-0.27(-1.13%)
Apr 23, 2018	23.79	23.79	23.79	23.79	135	-1.64(-6.47%)
Apr 13, 2018		25.44	25.44	25.44	20	-0.74(-2.84%)
Apr 03, 2018		26.18	26.18	26.18	21	-1.29(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Direxion Regional Banks Bear 3X (NY: WDRW )

Historical Prices