Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
15324
15324
15192
15224
229,900,432
-122.80(-0.80%)
Apr 29, 2015
15288
15364
15242
15347
192,321,360
+1.20(+0.01%)
Apr 28, 2015
15341
15348
15279
15346
168,472,288
+2.00(+0.01%)
Apr 27, 2015
15442
15456
15320
15344
188,782,912
-64.20(-0.42%)
Apr 24, 2015
15406
15440
15368
15408
139,733,952
+16.00(+0.10%)
Apr 23, 2015
15285
15426
15267
15392
160,971,280
+87.50(+0.57%)
Apr 22, 2015
15342
15342
15216
15305
157,452,672
-41.60(-0.27%)
Apr 21, 2015
15418
15434
15300
15346
162,758,816
-66.20(-0.43%)
Apr 20, 2015
15377
15483
15377
15413
153,460,416
+52.10(+0.34%)
Apr 17, 2015
15365
15368
15276
15360
163,532,672
-26.30(-0.17%)
Apr 16, 2015
15430
15454
15325
15387
208,304,624
-64.10(-0.41%)
Apr 15, 2015
15437
15525
15437
15451
254,299,072
+61.60(+0.40%)
Apr 14, 2015
15372
15403
15342
15389
179,254,432
+5.70(+0.04%)
Apr 13, 2015
15401
15446
15352
15384
154,725,168
-4.80(-0.03%)
Apr 10, 2015
15362
15406
15350
15388
179,796,608
+62.10(+0.41%)
Apr 09, 2015
15216
15359
15216
15326
176,797,184
+112.70(+0.74%)
Apr 08, 2015
15189
15250
15175
15214
177,053,792
+24.80(+0.16%)
Apr 07, 2015
15115
15267
15115
15189
221,954,224
+88.10(+0.58%)
Apr 06, 2015
15029
15161
15016
15101
157,700,528
+74.10(+0.49%)
Apr 02, 2015
15027
15027
15027
0
+84.10(+0.56%)
Apr 01, 2015
14925
14972
14878
14942
188,681,952
+40.10(+0.27%)
Mar 31, 2015
14868
14963
14814
14902
201,751,632
-6.00(-0.04%)
Mar 30, 2015
14855
14995
14855
14908
167,648,704
+96.00(+0.65%)
Mar 27, 2015
14856
14898
14718
14812
147,454,816
-57.40(-0.39%)
Mar 26, 2015
14945
14997
14849
14870
207,990,480
-59.60(-0.40%)
Mar 25, 2015
15103
15162
14929
14929
221,781,040
-151.90(-1.01%)
Mar 24, 2015
14959
15103
14931
15081
179,668,480
+124.10(+0.83%)
Mar 23, 2015
14963
15019
14925
14957
161,626,864
+14.80(+0.10%)
Mar 20, 2015
14914
14998
14914
14942
496,186,944
+68.50(+0.46%)
Mar 19, 2015
14942
14964
14818
14874
184,971,696
-88.30(-0.59%)
Mar 18, 2015
14869
15028
14825
14962
201,339,504
+63.70(+0.43%)
Mar 17, 2015
14818
14922
14722
14898
176,396,048
+35.70(+0.24%)
Mar 16, 2015
14734
14914
14719
14863
187,656,160
+131.30(+0.89%)
Mar 13, 2015
14735
14739
14606
14732
185,434,960
-39.20(-0.27%)
Mar 12, 2015
14745
14809
14720
14771
182,561,632
+31.50(+0.21%)
Mar 11, 2015
14650
14779
14638
14739
189,464,128
+97.40(+0.67%)
Mar 10, 2015
14785
14785
14628
14642
198,307,392
-212.70(-1.43%)
Mar 09, 2015
14965
14965
14854
14854
182,390,320
-98.00(-0.66%)
Mar 06, 2015
15068
15145
14910
14952
230,716,704
-150.60(-1.00%)
Mar 05, 2015
15137
15189
15095
15103
191,332,240
+20.30(+0.13%)
Mar 04, 2015
15134
15009
15083
196,308,320
-51.00(-0.34%)
Mar 03, 2015
15258
15258
15110
15134
195,697,664
-130.20(-0.85%)
Mar 02, 2015
15241
15284
15212
15264
192,652,560
+29.70(+0.19%)
Feb 27, 2015
15238
15334
15234
15234
339,748,896
-6.90(-0.05%)
Feb 26, 2015
15273
15318
15241
15241
189,355,904
+12.60(+0.08%)
Feb 25, 2015
15201
15259
15155
15229
202,158,352
+63.60(+0.42%)
Feb 24, 2015
15215
15275
15151
15165
202,903,008
-35.30(-0.23%)
Feb 23, 2015
15128
15205
15121
15200
188,332,624
+28.10(+0.19%)
Feb 20, 2015
15188
15233
15124
15172
212,484,464
-8.10(-0.05%)
Feb 19, 2015
15199
15212
15100
15180
196,613,728
-32.50(-0.21%)
Feb 18, 2015
15276
15286
15178
15213
216,985,776
-71.80(-0.47%)
Feb 17, 2015
15249
15349
15190
15285
188,670,656
+19.80(+0.13%)
Feb 13, 2015
15265
15265
15265
0
+36.30(+0.24%)
Feb 12, 2015
15193
15237
15115
15228
260,688,720
+77.00(+0.51%)
Feb 11, 2015
15093
15171
15081
15152
223,440,992
+39.00(+0.26%)
Feb 10, 2015
15114
15148
14977
15112
206,419,056
+11.80(+0.08%)
Feb 09, 2015
15085
15168
15057
15101
207,884,016
+16.80(+0.11%)
Feb 06, 2015
15150
15204
15026
15084
221,622,576
-41.00(-0.27%)
Feb 05, 2015
15031
15172
15031
15125
237,014,928
+129.20(+0.86%)
Feb 04, 2015
15028
15056
14939
14996
259,138,880
-67.20(-0.45%)
Feb 03, 2015
14956
15155
14956
15063
316,768,896
+162.40(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.