Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3304
3305
3288
3300
0
-4.70(-0.14%)
Apr 29, 2002
3327
3327
3302
3304
0
-25.00(-0.75%)
Apr 26, 2002
3324
3334
3322
3329
0
+5.10(+0.15%)
Apr 24, 2002
3352
3352
3321
3324
0
-27.40(-0.82%)
Apr 23, 2002
3362
3362
3346
3352
0
-10.60(-0.32%)
Apr 22, 2002
3355
3372
3354
3362
0
+7.10(+0.21%)
Apr 19, 2002
3356
3356
3348
3355
0
-1.00(-0.03%)
Apr 18, 2002
3351
3361
3350
3356
0
+5.40(+0.16%)
Apr 17, 2002
3337
3355
3337
3351
0
+13.70(+0.41%)
Apr 16, 2002
3320
3345
3320
3337
0
+17.30(+0.52%)
Apr 15, 2002
3308
3320
3306
3320
0
+11.90(+0.36%)
Apr 12, 2002
3320
3320
3302
3308
0
-12.10(-0.36%)
Apr 11, 2002
3327
3342
3314
3320
0
-7.40(-0.22%)
Apr 10, 2002
3315
3330
3309
3327
0
+12.10(+0.36%)
Apr 09, 2002
3340
3341
3312
3315
0
-25.20(-0.75%)
Apr 08, 2002
3340
3352
3333
3340
0
+0.10(+0.00%)
Apr 05, 2002
3323
3346
3322
3340
0
+17.30(+0.52%)
Apr 04, 2002
3329
3329
3317
3323
0
-6.10(-0.18%)
Apr 03, 2002
3339
3343
3329
3329
0
-9.50(-0.28%)
Apr 02, 2002
3363
3363
3332
3338
0
-24.80(-0.74%)
Mar 28, 2002
3360
3363
3346
3363
0
+2.90(+0.09%)
Mar 27, 2002
3335
3365
3335
3360
0
+25.10(+0.75%)
Mar 26, 2002
3373
3373
3333
3335
0
-37.90(-1.12%)
Mar 25, 2002
3382
3383
3372
3373
0
-8.40(-0.25%)
Mar 22, 2002
3384
3385
3378
3382
0
-2.30(-0.07%)
Mar 21, 2002
3412
3412
3380
3384
0
-27.90(-0.82%)
Mar 20, 2002
3406
3419
3405
3412
0
+6.20(+0.18%)
Mar 19, 2002
3400
3407
3395
3406
0
+5.60(+0.16%)
Mar 18, 2002
3359
3403
3359
3400
0
+43.30(+1.29%)
Mar 15, 2002
3398
3398
3357
3357
0
-41.30(-1.22%)
Mar 14, 2002
3396
3401
3387
3398
0
+2.00(+0.06%)
Mar 13, 2002
3408
3408
3394
3396
0
-11.90(-0.35%)
Mar 12, 2002
3422
3423
3406
3408
0
-14.20(-0.41%)
Mar 11, 2002
3428
3439
3419
3422
0
-6.00(-0.18%)
Mar 08, 2002
3440
3442
3416
3428
0
-11.90(-0.35%)
Mar 07, 2002
3396
3442
3396
3440
0
+43.50(+1.28%)
Mar 06, 2002
3382
3401
3374
3396
0
+14.80(+0.44%)
Mar 05, 2002
3370
3395
3370
3382
0
+12.10(+0.36%)
Mar 04, 2002
3362
3379
3362
3370
0
+7.50(+0.22%)
Mar 01, 2002
3359
3362
3338
3362
0
+3.50(+0.10%)
Feb 28, 2002
3359
3368
3353
3359
0
+0.00(+0.00%)
Feb 27, 2002
3380
3382
3349
3359
0
-21.50(-0.64%)
Feb 26, 2002
3368
3394
3368
3380
0
+12.20(+0.36%)
Feb 25, 2002
3367
3384
3367
3368
0
+1.20(+0.04%)
Feb 22, 2002
3380
3380
3358
3367
0
-13.00(-0.38%)
Feb 21, 2002
3383
3395
3364
3380
0
-2.90(-0.09%)
Feb 20, 2002
3414
3414
3377
3383
0
-31.50(-0.92%)
Feb 19, 2002
3413
3415
3400
3414
0
+1.30(+0.04%)
Feb 18, 2002
3420
3420
3405
3413
0
-7.60(-0.22%)
Feb 15, 2002
3424
3430
3411
3420
0
-4.00(-0.12%)
Feb 14, 2002
3415
3444
3415
3424
0
+9.40(+0.28%)
Feb 13, 2002
3423
3434
3410
3415
0
-8.10(-0.24%)
Feb 12, 2002
3419
3438
3416
3423
0
+4.30(+0.13%)
Feb 11, 2002
3394
3425
3394
3419
0
+24.90(+0.73%)
Feb 08, 2002
3359
3394
3358
3394
0
+35.10(+1.05%)
Feb 07, 2002
3369
3372
3352
3359
0
-9.80(-0.29%)
Feb 06, 2002
3393
3395
3369
3369
0
-24.70(-0.73%)
Feb 05, 2002
3406
3406
3386
3393
0
-12.40(-0.36%)
Feb 04, 2002
3386
3412
3386
3406
0
+19.70(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.