Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.095 3.122 3.059 3.067 479,617,600 -0.06(-2.03%)
Apr 27, 2007 3.062 3.192 3.031 3.130 1,014,951,808 -0.01(-0.29%)
Apr 26, 2007 2.825 3.152 2.804 3.139 1,244,317,184 +0.30(+10.51%)
Apr 25, 2007 2.656 2.859 2.647 2.841 2,087,244,672 +0.60(+26.95%)
Apr 24, 2007 2.237 2.250 2.221 2.237 415,147,840 -0.00(-0.04%)
Apr 23, 2007 2.213 2.240 2.208 2.239 142,290,512 -0.01(-0.40%)
Apr 20, 2007 2.255 2.259 2.226 2.248 133,439,720 +0.02(+0.69%)
Apr 19, 2007 2.231 2.257 2.220 2.232 96,192,200 -0.02(-0.78%)
Apr 18, 2007 2.240 2.257 2.232 2.249 99,916,040 -0.00(-0.18%)
Apr 17, 2007 2.264 2.266 2.237 2.253 148,222,592 -0.01(-0.29%)
Apr 16, 2007 2.188 2.265 2.183 2.260 268,878,208 +0.14(+6.58%)
Apr 13, 2007 2.110 2.125 2.096 2.120 72,199,896 +0.01(+0.33%)
Apr 12, 2007 2.087 2.119 2.070 2.114 95,089,696 +0.03(+1.42%)
Apr 11, 2007 2.087 2.094 2.062 2.084 102,469,136 -0.01(-0.43%)
Apr 10, 2007 2.079 2.098 2.073 2.093 68,434,480 +0.01(+0.48%)
Apr 09, 2007 2.086 2.107 2.080 2.083 83,653,840 -0.00(-0.05%)
Apr 05, 2007 2.079 2.088 2.072 2.084 65,799,880 +0.01(+0.36%)
Apr 04, 2007 2.061 2.078 2.046 2.076 81,314,400 +0.02(+0.83%)
Apr 03, 2007 2.021 2.069 2.020 2.059 119,363,336 +0.04(+1.90%)
Apr 02, 2007 1.992 2.023 1.978 2.021 141,823,712 +0.03(+1.58%)
Mar 30, 2007 1.988 2.012 1.971 1.990 119,936,456 -0.00(-0.05%)
Mar 29, 2007 1.982 1.996 1.965 1.990 128,102,656 +0.02(+1.19%)
Mar 28, 2007 1.954 1.976 1.937 1.967 124,538,360 -0.00(-0.08%)
Mar 27, 2007 1.941 1.971 1.938 1.968 79,871,736 +0.02(+0.92%)
Mar 26, 2007 1.949 1.952 1.921 1.950 70,421,600 +0.00(+0.08%)
Mar 23, 2007 1.978 1.980 1.949 1.949 58,829,560 -0.03(-1.29%)
Mar 22, 2007 1.974 1.986 1.946 1.974 106,632,640 -0.02(-0.78%)
Mar 21, 2007 1.927 1.990 1.915 1.990 99,932,256 +0.06(+3.16%)
Mar 20, 2007 1.927 1.935 1.911 1.929 76,064,176 +0.01(+0.34%)
Mar 19, 2007 1.900 1.927 1.900 1.923 84,530,200 +0.03(+1.59%)
Mar 16, 2007 1.886 1.904 1.876 1.893 137,213,232 +0.00(+0.19%)
Mar 15, 2007 1.905 1.915 1.877 1.889 145,312,272 -0.01(-0.79%)
Mar 14, 2007 1.888 1.911 1.863 1.904 171,836,272 +0.01(+0.69%)
Mar 13, 2007 1.940 1.944 1.885 1.891 104,080,320 -0.05(-2.55%)
Mar 12, 2007 1.937 1.952 1.919 1.940 97,590,920 -0.00(-0.08%)
Mar 09, 2007 1.924 1.944 1.900 1.942 124,000,056 +0.04(+1.94%)
Mar 08, 2007 1.938 1.961 1.899 1.905 152,585,712 -0.01(-0.68%)
Mar 07, 2007 1.934 1.966 1.914 1.918 172,892,176 -0.01(-0.57%)
Mar 06, 2007 1.885 1.933 1.871 1.929 256,965,376 +0.08(+4.13%)
Mar 05, 2007 1.857 1.916 1.852 1.853 191,344,080 -0.03(-1.70%)
Mar 02, 2007 1.916 1.944 1.885 1.885 155,756,896 -0.06(-2.99%)
Mar 01, 2007 1.966 1.966 1.903 1.942 185,117,360 -0.01(-0.74%)
Feb 28, 2007 1.946 1.979 1.904 1.957 153,940,880 +0.02(+0.80%)
Feb 27, 2007 2.010 2.027 1.939 1.942 177,079,072 -0.10(-5.01%)
Feb 26, 2007 2.043 2.060 2.020 2.044 80,802,936 +0.00(+0.25%)
Feb 23, 2007 2.050 2.060 2.037 2.039 123,059,496 -0.01(-0.54%)
Feb 22, 2007 2.070 2.100 2.045 2.050 98,603,896 -0.01(-0.63%)
Feb 21, 2007 2.059 2.066 2.046 2.063 90,166,296 -0.01(-0.60%)
Feb 20, 2007 2.006 2.087 2.000 2.075 178,068,672 +0.06(+2.93%)
Feb 16, 2007 1.995 2.022 1.994 2.017 93,629,936 +0.01(+0.67%)
Feb 15, 2007 2.007 2.016 1.993 2.003 101,765,696 -0.00(-0.20%)
Feb 14, 2007 1.962 2.014 1.957 2.007 136,283,696 +0.04(+2.11%)
Feb 13, 2007 1.942 1.980 1.942 1.966 90,110,976 +0.02(+1.18%)
Feb 12, 2007 1.940 1.950 1.918 1.942 76,714,816 +0.01(+0.34%)
Feb 09, 2007 1.960 1.966 1.933 1.936 119,202,640 -0.02(-0.97%)
Feb 08, 2007 1.948 1.976 1.933 1.955 109,673,296 +0.01(+0.31%)
Feb 07, 2007 1.925 1.976 1.920 1.949 210,069,600 +0.04(+1.86%)
Feb 06, 2007 1.860 1.921 1.854 1.913 172,254,080 +0.06(+2.99%)
Feb 05, 2007 1.863 1.871 1.839 1.858 122,219,800 -0.01(-0.62%)
Feb 02, 2007 1.861 1.887 1.834 1.869 517,342,880 -0.07(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.