Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.152 3.184 3.139 3.172 1,270,531 +0.02(+0.77%)
Apr 29, 2013 3.135 3.152 3.135 3.147 1,464,149 +0.02(+0.52%)
Apr 26, 2013 3.156 3.156 3.123 3.131 1,204,679 -0.02(-0.77%)
Apr 25, 2013 3.119 3.168 3.119 3.156 1,946,562 +0.03(+0.91%)
Apr 24, 2013 3.139 3.139 3.115 3.127 1,555,835 -0.01(-0.26%)
Apr 23, 2013 3.123 3.147 3.123 3.135 870,913 +0.02(+0.65%)
Apr 22, 2013 3.127 3.127 3.099 3.115 1,209,959 -0.00(-0.13%)
Apr 19, 2013 3.103 3.123 3.083 3.119 1,423,918 +0.02(+0.66%)
Apr 18, 2013 3.119 3.119 3.095 3.099 781,830 -0.01(-0.26%)
Apr 17, 2013 3.135 3.135 3.099 3.107 1,558,930 -0.04(-1.29%)
Apr 16, 2013 3.156 3.156 3.127 3.147 785,467 +0.03(+1.04%)
Apr 15, 2013 3.168 3.168 3.107 3.115 1,101,572 -0.06(-1.79%)
Apr 12, 2013 3.176 3.180 3.160 3.172 917,910 -0.01(-0.38%)
Apr 11, 2013 3.172 3.186 3.164 3.184 1,152,748 +0.01(+0.38%)
Apr 10, 2013 3.143 3.180 3.143 3.172 1,698,293 +0.01(+0.39%)
Apr 09, 2013 3.139 3.160 3.127 3.160 831,698 +0.03(+1.04%)
Apr 08, 2013 3.147 3.147 3.123 3.127 1,142,662 -0.02(-0.52%)
Apr 05, 2013 3.119 3.160 3.107 3.143 1,155,266 +0.01(+0.39%)
Apr 04, 2013 3.135 3.156 3.123 3.131 1,158,787 -0.00(-0.13%)
Apr 03, 2013 3.160 3.160 3.115 3.135 1,036,099 -0.02(-0.64%)
Apr 02, 2013 3.164 3.180 3.152 3.156 938,539 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.