Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.150 2.260 2.130 2.230 37,838 +0.08(+3.72%)
Apr 29, 2014 2.010 2.200 2.001 2.150 105,612 +0.14(+6.97%)
Apr 28, 2014 2.270 2.300 2.010 2.010 170,819 -0.28(-12.23%)
Apr 25, 2014 2.350 2.350 2.290 2.290 135,417 -0.05(-2.14%)
Apr 24, 2014 2.410 2.419 2.301 2.340 60,863 -0.02(-0.85%)
Apr 23, 2014 2.300 2.390 2.300 2.360 39,530 +0.04(+1.72%)
Apr 22, 2014 2.230 2.440 2.200 2.320 204,097 +0.05(+2.20%)
Apr 21, 2014 2.390 2.390 2.200 2.270 167,357 -0.11(-4.62%)
Apr 17, 2014 2.350 2.380 2.380 2.380 143,900 +0.03(+1.28%)
Apr 16, 2014 2.570 2.610 2.300 2.350 392,898 -0.20(-7.84%)
Apr 15, 2014 2.390 2.580 2.350 2.550 925,682 +0.26(+11.35%)
Apr 14, 2014 1.990 2.470 1.990 2.290 635,661 +0.28(+13.93%)
Apr 11, 2014 2.100 2.140 1.980 2.010 176,995 -0.02(-0.99%)
Apr 10, 2014 1.970 2.065 1.940 2.030 205,371 +0.10(+5.18%)
Apr 09, 2014 1.930 1.940 1.910 1.930 9,689 +0.03(+1.58%)
Apr 08, 2014 1.900 1.930 1.883 1.900 35,482 -0.02(-1.04%)
Apr 07, 2014 1.940 1.940 1.870 1.920 49,128 +0.00(+0.00%)
Apr 04, 2014 1.950 1.950 1.870 1.920 43,926 +0.01(+0.57%)
Apr 03, 2014 1.980 1.980 1.900 1.909 55,472 -0.04(-2.10%)
Apr 02, 2014 1.960 2.000 1.944 1.950 92,190 +0.03(+1.57%)
Apr 01, 2014 1.930 1.970 1.890 1.920 50,017 +0.01(+0.52%)
Mar 31, 2014 1.870 1.910 1.860 1.910 25,457 +0.05(+2.69%)
Mar 28, 2014 1.910 1.910 1.850 1.860 61,320 -0.02(-1.06%)
Mar 27, 2014 1.890 1.910 1.860 1.880 42,638 +0.00(+0.00%)
Mar 26, 2014 1.870 1.940 1.850 1.880 69,091 -0.01(-0.53%)
Mar 25, 2014 1.890 1.950 1.870 1.890 54,437 -0.02(-1.05%)
Mar 24, 2014 1.970 1.980 1.880 1.910 105,347 +0.00(+0.00%)
Mar 21, 2014 1.880 1.970 1.850 1.910 202,743 +0.03(+1.60%)
Mar 20, 2014 1.920 1.930 1.850 1.880 83,504 +0.00(+0.00%)
Mar 19, 2014 1.950 1.950 1.850 1.880 96,985 -0.03(-1.57%)
Mar 18, 2014 1.850 2.090 1.850 1.910 439,264 +0.04(+2.14%)
Mar 17, 2014 1.900 1.990 1.845 1.870 167,110 -0.02(-1.06%)
Mar 14, 2014 1.850 2.000 1.810 1.890 253,382 +0.04(+2.16%)
Mar 13, 2014 1.870 1.900 1.810 1.850 58,332 -0.06(-3.14%)
Mar 12, 2014 1.880 1.920 1.850 1.910 42,866 -0.01(-0.52%)
Mar 11, 2014 1.890 1.930 1.780 1.920 116,024 +0.07(+3.78%)
Mar 10, 2014 2.000 2.000 1.750 1.850 130,256 -0.11(-5.61%)
Mar 07, 2014 1.950 2.030 1.950 1.960 158,051 +0.03(+1.55%)
Mar 06, 2014 1.950 2.030 1.900 1.930 531,176 +0.04(+2.12%)
Mar 05, 2014 1.880 1.930 1.821 1.890 230,034 +0.06(+3.28%)
Mar 04, 2014 1.710 1.830 1.680 1.830 141,542 +0.15(+8.93%)
Mar 03, 2014 1.670 1.710 1.650 1.680 36,325 +0.02(+1.20%)
Feb 28, 2014 1.700 1.710 1.660 1.660 42,814 +0.00(+0.00%)
Feb 27, 2014 1.650 1.720 1.650 1.660 42,636 -0.02(-1.19%)
Feb 26, 2014 1.670 1.700 1.660 1.680 18,363 -0.02(-1.18%)
Feb 25, 2014 1.740 1.740 1.650 1.700 44,116 -0.04(-2.30%)
Feb 24, 2014 1.730 1.750 1.710 1.740 76,520 -0.01(-0.57%)
Feb 21, 2014 1.730 1.750 1.700 1.750 55,723 +0.02(+1.16%)
Feb 20, 2014 1.700 1.740 1.690 1.730 92,517 +0.02(+1.17%)
Feb 19, 2014 1.710 1.710 1.690 1.710 74,535 +0.01(+0.59%)
Feb 18, 2014 1.720 1.720 1.640 1.700 97,010 +0.03(+1.80%)
Feb 14, 2014 1.690 1.670 1.670 1.670 40,600 +0.00(+0.00%)
Feb 13, 2014 1.660 1.680 1.650 1.670 35,680 +0.02(+1.21%)
Feb 12, 2014 1.640 1.680 1.620 1.650 25,132 -0.02(-1.20%)
Feb 11, 2014 1.610 1.680 1.600 1.670 82,253 +0.01(+0.60%)
Feb 10, 2014 1.700 1.700 1.570 1.660 53,910 -0.03(-1.78%)
Feb 07, 2014 1.680 1.710 1.670 1.690 56,021 -0.02(-1.17%)
Feb 06, 2014 1.710 1.740 1.610 1.710 111,046 +0.04(+2.40%)
Feb 05, 2014 1.600 1.690 1.580 1.670 81,528 +0.09(+5.70%)
Feb 04, 2014 1.560 1.599 1.480 1.580 119,760 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.