Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.730 9.740 9.440 9.540 61,205 -0.26(-2.65%)
Apr 28, 2016 9.780 10.00 9.730 9.800 61,562 -0.07(-0.71%)
Apr 27, 2016 9.695 9.920 9.610 9.870 62,771 +0.17(+1.75%)
Apr 26, 2016 9.520 9.760 9.390 9.700 56,421 +0.30(+3.19%)
Apr 25, 2016 9.560 9.650 9.290 9.400 54,818 -0.18(-1.88%)
Apr 22, 2016 9.420 9.680 9.330 9.580 94,966 +0.19(+2.02%)
Apr 21, 2016 9.600 9.640 9.270 9.390 103,779 -0.31(-3.20%)
Apr 20, 2016 9.650 9.830 9.630 9.700 77,325 +0.00(+0.00%)
Apr 19, 2016 9.630 9.800 9.611 9.700 115,567 +0.14(+1.46%)
Apr 18, 2016 9.840 9.860 9.510 9.560 72,912 -0.43(-4.30%)
Apr 15, 2016 9.620 10.24 9.620 9.990 117,560 +0.32(+3.31%)
Apr 14, 2016 9.910 9.910 9.590 9.670 86,024 -0.23(-2.32%)
Apr 13, 2016 9.470 9.940 9.470 9.900 100,942 +0.34(+3.56%)
Apr 12, 2016 9.430 9.700 9.310 9.560 83,249 +0.16(+1.70%)
Apr 11, 2016 9.420 9.660 9.320 9.400 177,344 -0.13(-1.36%)
Apr 08, 2016 9.640 9.750 9.400 9.530 132,188 +0.01(+0.11%)
Apr 07, 2016 9.700 9.760 9.405 9.520 157,397 -0.31(-3.15%)
Apr 06, 2016 9.830 9.900 9.670 9.830 78,293 +0.03(+0.31%)
Apr 05, 2016 10.12 10.12 9.660 9.800 156,115 -0.36(-3.54%)
Apr 04, 2016 10.36 10.49 10.15 10.16 143,817 -0.20(-1.93%)
Apr 01, 2016 10.04 10.46 9.950 10.36 130,224 +0.28(+2.78%)
Mar 31, 2016 10.16 10.21 9.940 10.08 223,340 -0.08(-0.79%)
Mar 30, 2016 10.62 10.71 10.00 10.16 128,190 -0.43(-4.06%)
Mar 29, 2016 10.16 10.65 10.04 10.59 140,200 +0.37(+3.62%)
Mar 28, 2016 10.30 10.31 10.00 10.22 85,458 -0.02(-0.20%)
Mar 24, 2016 10.03 10.24 10.24 10.24 110,300 +0.18(+1.79%)
Mar 23, 2016 10.33 10.33 9.920 10.06 163,175 -0.27(-2.61%)
Mar 22, 2016 10.50 10.50 10.01 10.33 227,673 -0.11(-1.05%)
Mar 21, 2016 10.64 10.65 10.32 10.44 266,952 -0.17(-1.60%)
Mar 18, 2016 10.75 10.75 10.43 10.61 150,340 -0.02(-0.19%)
Mar 17, 2016 10.41 10.84 10.30 10.63 95,392 +0.31(+3.00%)
Mar 16, 2016 10.15 10.41 10.08 10.32 128,446 +0.18(+1.78%)
Mar 15, 2016 10.32 10.93 10.10 10.14 202,474 -0.15(-1.46%)
Mar 14, 2016 10.00 10.45 9.850 10.29 225,466 +0.30(+3.00%)
Mar 11, 2016 9.560 10.17 9.560 9.990 221,426 +0.43(+4.50%)
Mar 10, 2016 9.190 9.660 8.960 9.560 299,521 +0.46(+5.05%)
Mar 09, 2016 7.230 9.480 7.230 9.100 861,225 +2.33(+34.42%)
Mar 08, 2016 6.900 6.990 6.490 6.770 333,718 -0.12(-1.74%)
Mar 07, 2016 6.640 6.900 6.570 6.890 159,760 +0.12(+1.77%)
Mar 04, 2016 6.610 6.910 6.550 6.770 130,113 +0.17(+2.58%)
Mar 03, 2016 6.450 6.640 6.450 6.600 74,652 +0.15(+2.33%)
Mar 02, 2016 6.310 6.550 6.310 6.450 64,412 +0.05(+0.78%)
Mar 01, 2016 6.360 6.600 6.360 6.400 102,820 +0.07(+1.11%)
Feb 29, 2016 6.350 6.460 6.320 6.330 87,112 +0.03(+0.48%)
Feb 26, 2016 6.350 6.380 6.260 6.300 36,727 -0.03(-0.47%)
Feb 25, 2016 6.270 6.380 6.270 6.330 31,966 +0.08(+1.28%)
Feb 24, 2016 6.340 6.460 6.220 6.250 81,230 -0.15(-2.34%)
Feb 23, 2016 6.360 6.520 6.350 6.400 31,058 +0.02(+0.31%)
Feb 22, 2016 6.450 6.560 6.270 6.380 57,914 -0.06(-0.93%)
Feb 19, 2016 6.650 6.710 6.410 6.440 62,681 -0.22(-3.30%)
Feb 18, 2016 6.600 6.710 6.510 6.660 74,420 +0.07(+1.06%)
Feb 17, 2016 6.570 6.780 6.550 6.590 46,817 +0.05(+0.76%)
Feb 16, 2016 6.350 6.620 6.350 6.540 51,685 +0.19(+2.99%)
Feb 12, 2016 6.380 6.350 6.350 6.350 36,000 +0.00(+0.00%)
Feb 11, 2016 6.280 6.380 6.150 6.350 203,715 -0.01(-0.16%)
Feb 10, 2016 6.470 6.530 6.325 6.360 50,295 -0.06(-0.93%)
Feb 09, 2016 6.420 6.510 6.335 6.420 52,949 -0.09(-1.38%)
Feb 08, 2016 6.350 6.550 6.180 6.510 197,532 +0.13(+2.04%)
Feb 05, 2016 6.420 6.500 6.360 6.380 87,493 -0.10(-1.54%)
Feb 04, 2016 6.560 6.650 6.355 6.480 59,717 -0.11(-1.67%)
Feb 03, 2016 6.630 6.680 6.450 6.590 73,363 +0.01(+0.15%)
Feb 02, 2016 6.710 6.710 6.520 6.580 60,989 -0.20(-2.95%)
Feb 01, 2016 6.560 6.830 6.530 6.780 91,936 +0.08(+1.19%)
Jan 29, 2016 6.520 6.800 6.520 6.700 151,964 +0.19(+2.92%)
Jan 28, 2016 6.660 6.800 6.430 6.510 39,787 -0.10(-1.51%)
Jan 27, 2016 6.990 7.040 6.530 6.610 81,053 -0.38(-5.44%)
Jan 26, 2016 6.890 7.090 6.876 6.990 48,217 +0.11(+1.60%)
Jan 25, 2016 7.110 7.180 6.860 6.880 31,491 -0.30(-4.18%)
Jan 22, 2016 7.120 7.230 7.060 7.180 33,488 +0.18(+2.57%)
Jan 21, 2016 6.940 7.110 6.900 7.000 68,070 +0.06(+0.86%)
Jan 20, 2016 6.740 7.000 6.610 6.940 62,273 +0.14(+2.06%)
Jan 19, 2016 6.920 6.930 6.740 6.800 53,407 -0.06(-0.87%)
Jan 15, 2016 6.730 6.860 6.860 6.860 63,200 -0.04(-0.58%)
Jan 14, 2016 6.800 6.980 6.700 6.900 39,732 +0.11(+1.62%)
Jan 13, 2016 6.970 7.050 6.730 6.790 110,026 -0.18(-2.58%)
Jan 12, 2016 6.880 6.980 6.790 6.970 70,151 +0.18(+2.65%)
Jan 11, 2016 6.860 6.940 6.750 6.790 72,645 -0.01(-0.15%)
Jan 08, 2016 6.940 7.010 6.685 6.800 58,734 -0.11(-1.59%)
Jan 07, 2016 7.070 7.130 6.820 6.910 61,989 -0.29(-4.03%)
Jan 06, 2016 7.280 7.340 7.190 7.200 81,315 -0.15(-2.04%)
Jan 05, 2016 7.480 7.500 7.290 7.350 80,775 -0.12(-1.61%)
Jan 04, 2016 7.500 7.550 7.290 7.470 182,198 -0.14(-1.84%)
Dec 31, 2015 7.830 7.610 7.610 7.610 58,500 -0.23(-2.93%)
Dec 30, 2015 7.950 7.980 7.820 7.840 46,667 -0.12(-1.51%)
Dec 29, 2015 7.900 8.000 7.750 7.960 79,425 +0.06(+0.76%)
Dec 28, 2015 7.940 7.990 7.810 7.900 53,094 -0.06(-0.75%)
Dec 24, 2015 7.920 7.960 7.960 7.960 33,700 -0.01(-0.13%)
Dec 23, 2015 7.720 8.000 7.650 7.970 94,418 +0.30(+3.91%)
Dec 22, 2015 7.450 7.680 7.450 7.670 152,232 +0.15(+1.99%)
Dec 21, 2015 7.580 7.625 7.450 7.520 101,555 +0.00(+0.00%)
Dec 18, 2015 7.600 7.690 7.300 7.520 193,866 -0.09(-1.18%)
Dec 17, 2015 7.700 7.850 7.600 7.610 102,499 -0.18(-2.31%)
Dec 16, 2015 7.720 7.810 7.680 7.790 82,499 +0.14(+1.83%)
Dec 15, 2015 7.550 7.670 7.500 7.650 49,200 +0.15(+2.00%)
Dec 14, 2015 7.530 7.550 7.420 7.500 129,716 +0.00(+0.00%)
Dec 11, 2015 7.570 7.700 7.470 7.500 51,657 -0.23(-2.98%)
Dec 10, 2015 7.600 7.760 7.550 7.730 37,146 +0.11(+1.44%)
Dec 09, 2015 7.380 7.660 7.380 7.620 357,789 +0.19(+2.56%)
Dec 08, 2015 7.500 7.500 7.370 7.430 57,714 -0.14(-1.85%)
Dec 07, 2015 7.670 7.710 7.530 7.570 83,232 -0.08(-1.05%)
Dec 04, 2015 7.670 7.700 7.491 7.650 56,296 -0.02(-0.26%)
Dec 03, 2015 7.770 7.850 7.600 7.670 86,710 -0.11(-1.41%)
Dec 02, 2015 7.860 7.900 7.750 7.780 60,280 -0.06(-0.77%)
Dec 01, 2015 7.950 7.990 7.810 7.840 64,142 -0.07(-0.88%)
Nov 30, 2015 7.790 7.990 7.730 7.910 78,156 +0.17(+2.20%)
Nov 27, 2015 7.750 7.850 7.620 7.740 34,749 +0.03(+0.39%)
Nov 25, 2015 7.700 7.710 7.710 7.710 181,700 -0.03(-0.39%)
Nov 24, 2015 7.830 7.880 7.640 7.740 93,890 -0.08(-1.02%)
Nov 23, 2015 7.920 8.040 7.810 7.820 68,869 -0.16(-2.01%)
Nov 20, 2015 7.810 8.180 7.810 7.980 57,625 +0.23(+2.97%)
Nov 19, 2015 7.640 7.790 7.530 7.750 83,101 +0.05(+0.65%)
Nov 18, 2015 7.500 7.700 7.490 7.700 72,898 +0.17(+2.26%)
Nov 17, 2015 7.660 7.680 7.500 7.530 97,032 -0.16(-2.08%)
Nov 16, 2015 7.580 7.690 7.500 7.690 77,772 +0.05(+0.65%)
Nov 13, 2015 7.660 7.850 7.590 7.640 76,859 -0.12(-1.55%)
Nov 12, 2015 7.930 8.000 7.740 7.760 71,108 -0.18(-2.27%)
Nov 11, 2015 8.050 8.140 7.940 7.940 71,619 -0.09(-1.12%)
Nov 10, 2015 7.940 8.050 7.910 8.030 76,952 +0.09(+1.13%)
Nov 09, 2015 8.090 8.160 7.870 7.940 84,191 -0.15(-1.85%)
Nov 06, 2015 7.810 8.090 7.380 8.090 142,093 +0.17(+2.15%)
Nov 05, 2015 7.920 8.060 7.880 7.920 63,657 +0.00(+0.00%)
Nov 04, 2015 7.900 8.020 7.890 7.920 82,092 -0.01(-0.13%)
Nov 03, 2015 7.890 8.110 7.870 7.930 80,776 +0.00(+0.00%)
Nov 02, 2015 7.630 7.960 7.630 7.930 112,131 +0.18(+2.32%)
Oct 30, 2015 7.670 7.810 7.440 7.750 254,039 +0.06(+0.78%)
Oct 29, 2015 8.100 8.100 7.290 7.690 343,175 -0.37(-4.59%)
Oct 28, 2015 7.990 8.240 7.870 8.060 71,699 +0.11(+1.38%)
Oct 27, 2015 8.070 8.070 7.660 7.950 156,265 -0.13(-1.61%)
Oct 26, 2015 8.580 8.640 8.050 8.080 210,811 -0.51(-5.94%)
Oct 23, 2015 8.510 8.680 8.510 8.590 58,600 +0.15(+1.78%)
Oct 22, 2015 8.630 8.680 8.300 8.440 53,845 -0.25(-2.88%)
Oct 21, 2015 8.950 8.950 8.640 8.690 49,308 -0.22(-2.47%)
Oct 20, 2015 8.720 8.950 8.610 8.910 67,944 +0.21(+2.41%)
Oct 19, 2015 8.710 8.710 8.600 8.700 47,928 -0.05(-0.57%)
Oct 16, 2015 8.780 8.790 8.580 8.750 41,950 -0.01(-0.11%)
Oct 15, 2015 8.540 8.770 8.380 8.760 43,333 +0.27(+3.18%)
Oct 14, 2015 8.730 8.820 8.460 8.490 25,552 -0.23(-2.64%)
Oct 13, 2015 8.720 8.800 8.620 8.720 49,001 -0.02(-0.23%)
Oct 12, 2015 8.810 8.850 8.620 8.740 37,949 -0.09(-1.02%)
Oct 09, 2015 8.870 8.920 8.630 8.830 41,215 -0.07(-0.79%)
Oct 08, 2015 8.620 8.910 8.600 8.900 63,794 +0.31(+3.61%)
Oct 07, 2015 8.310 8.680 8.310 8.590 72,398 +0.27(+3.25%)
Oct 06, 2015 8.330 8.470 8.220 8.320 51,725 +0.00(+0.00%)
Oct 05, 2015 7.730 8.330 7.720 8.320 48,467 +0.62(+8.05%)
Oct 02, 2015 7.610 7.770 7.440 7.700 54,600 +0.06(+0.79%)
Oct 01, 2015 7.600 7.670 7.450 7.640 51,133 +0.02(+0.26%)
Sep 30, 2015 7.560 7.650 7.440 7.620 60,218 +0.09(+1.20%)
Sep 29, 2015 7.510 7.630 7.400 7.530 63,229 -0.04(-0.53%)
Sep 28, 2015 7.770 7.850 7.570 7.570 59,831 -0.19(-2.45%)
Sep 25, 2015 8.040 8.060 7.710 7.760 60,894 -0.24(-3.00%)
Sep 24, 2015 7.810 8.030 7.760 8.000 71,494 +0.15(+1.91%)
Sep 23, 2015 7.950 8.020 7.810 7.850 61,317 -0.15(-1.88%)
Sep 22, 2015 8.190 8.190 7.950 8.000 64,764 -0.26(-3.15%)
Sep 21, 2015 8.140 8.360 8.050 8.260 22,696 +0.17(+2.10%)
Sep 18, 2015 8.100 8.230 8.040 8.090 152,838 -0.11(-1.34%)
Sep 17, 2015 8.110 8.270 8.080 8.200 63,044 +0.05(+0.61%)
Sep 16, 2015 8.040 8.175 8.040 8.150 52,991 +0.07(+0.87%)
Sep 15, 2015 8.030 8.280 8.030 8.080 45,808 +0.02(+0.25%)
Sep 14, 2015 8.040 8.140 7.930 8.060 35,456 -0.01(-0.12%)
Sep 11, 2015 7.930 8.090 7.870 8.070 42,293 +0.08(+1.00%)
Sep 10, 2015 8.090 8.180 7.950 7.990 44,218 -0.12(-1.48%)
Sep 09, 2015 8.090 8.200 8.050 8.110 80,142 +0.04(+0.50%)
Sep 08, 2015 7.810 8.130 7.810 8.070 93,420 +0.31(+3.99%)
Sep 04, 2015 7.710 7.760 7.760 7.760 39,700 -0.04(-0.51%)
Sep 03, 2015 7.910 8.020 7.680 7.800 147,535 -0.07(-0.89%)
Sep 02, 2015 7.930 8.025 7.780 7.870 44,045 +0.01(+0.13%)
Sep 01, 2015 7.950 8.000 7.830 7.860 96,582 -0.22(-2.72%)
Aug 31, 2015 8.140 8.220 8.040 8.080 60,690 -0.10(-1.22%)
Aug 28, 2015 7.910 8.240 7.910 8.180 83,163 +0.13(+1.61%)
Aug 27, 2015 8.110 8.210 7.950 8.050 118,488 -0.04(-0.49%)
Aug 26, 2015 8.100 8.170 7.954 8.090 109,166 +0.13(+1.63%)
Aug 25, 2015 8.290 8.290 7.900 7.960 106,163 -0.15(-1.85%)
Aug 24, 2015 8.000 8.240 7.950 8.110 244,139 +0.10(+1.25%)
Aug 21, 2015 7.700 8.060 7.700 8.010 133,065 +0.13(+1.65%)
Aug 20, 2015 7.920 7.975 7.840 7.880 372,955 -0.11(-1.38%)
Aug 19, 2015 7.940 8.120 7.899 7.990 165,344 -0.04(-0.50%)
Aug 18, 2015 8.060 8.140 7.950 8.030 166,771 -0.10(-1.23%)
Aug 17, 2015 8.080 8.220 8.050 8.130 215,400 -0.01(-0.12%)
Aug 14, 2015 8.050 8.370 7.930 8.140 250,143 -0.25(-2.98%)
Aug 13, 2015 8.350 8.530 8.302 8.390 100,242 +0.01(+0.12%)
Aug 12, 2015 8.140 8.470 8.060 8.380 104,858 +0.19(+2.32%)
Aug 11, 2015 8.400 8.400 8.130 8.190 227,839 -0.32(-3.76%)
Aug 10, 2015 8.660 8.740 8.453 8.510 165,433 +0.00(+0.00%)
Aug 07, 2015 8.520 8.790 8.500 8.510 143,170 -0.04(-0.47%)
Aug 06, 2015 8.650 8.650 8.490 8.550 130,919 -0.04(-0.47%)
Aug 05, 2015 8.530 8.710 8.460 8.590 173,338 +0.10(+1.18%)
Aug 04, 2015 9.090 9.530 8.100 8.490 282,831 -0.80(-8.61%)
Aug 03, 2015 9.390 9.460 9.100 9.290 130,550 -0.13(-1.38%)
Jul 31, 2015 9.410 9.530 9.340 9.420 66,304 +0.04(+0.43%)
Jul 30, 2015 9.540 9.650 9.300 9.380 119,495 -0.21(-2.19%)
Jul 29, 2015 9.540 9.810 9.472 9.590 67,418 +0.07(+0.74%)
Jul 28, 2015 9.390 9.630 9.330 9.520 82,176 +0.14(+1.49%)
Jul 27, 2015 9.400 9.490 9.350 9.380 41,395 -0.04(-0.42%)
Jul 24, 2015 9.480 9.590 9.400 9.420 111,121 -0.06(-0.63%)
Jul 23, 2015 9.440 9.620 9.360 9.480 87,201 +0.12(+1.28%)
Jul 22, 2015 9.190 9.390 9.100 9.360 92,324 +0.11(+1.19%)
Jul 21, 2015 9.330 9.470 9.100 9.250 84,291 +0.00(+0.00%)
Jul 20, 2015 9.310 9.370 9.110 9.250 88,117 -0.01(-0.11%)
Jul 17, 2015 9.370 9.500 9.210 9.260 62,060 -0.14(-1.49%)
Jul 16, 2015 9.410 9.620 9.320 9.400 75,935 -0.01(-0.11%)
Jul 15, 2015 9.570 9.570 9.340 9.410 56,398 -0.09(-0.95%)
Jul 14, 2015 9.310 9.560 9.310 9.500 50,539 +0.15(+1.60%)
Jul 13, 2015 9.420 9.510 9.330 9.350 87,868 +0.00(+0.00%)
Jul 10, 2015 9.410 9.660 9.330 9.350 70,948 +0.00(+0.00%)
Jul 09, 2015 9.410 9.460 9.230 9.350 54,928 +0.07(+0.75%)
Jul 08, 2015 9.340 9.380 9.180 9.280 30,103 -0.12(-1.28%)
Jul 07, 2015 9.570 9.640 9.270 9.400 37,062 -0.15(-1.57%)
Jul 06, 2015 9.390 9.630 9.370 9.550 69,741 +0.16(+1.70%)
Jul 02, 2015 9.520 9.390 9.390 9.390 28,400 -0.08(-0.84%)
Jul 01, 2015 9.590 9.690 9.340 9.470 56,721 -0.09(-0.94%)
Jun 30, 2015 9.650 9.650 9.350 9.560 71,482 -0.08(-0.83%)
Jun 29, 2015 9.940 9.940 9.575 9.640 81,644 -0.36(-3.60%)
Jun 26, 2015 9.990 10.13 9.797 10.00 199,756 +0.04(+0.40%)
Jun 25, 2015 10.03 10.03 9.875 9.960 39,391 -0.01(-0.10%)
Jun 24, 2015 9.950 10.01 9.830 9.970 66,368 +0.02(+0.20%)
Jun 23, 2015 9.800 10.02 9.720 9.950 61,841 +0.17(+1.74%)
Jun 22, 2015 9.990 10.06 9.770 9.780 43,678 -0.16(-1.61%)
Jun 19, 2015 10.10 10.11 9.890 9.940 117,937 -0.13(-1.29%)
Jun 18, 2015 10.01 10.14 9.950 10.07 49,423 +0.05(+0.50%)
Jun 17, 2015 10.12 10.30 10.00 10.02 39,250 -0.04(-0.40%)
Jun 16, 2015 10.04 10.15 9.975 10.06 56,200 -0.01(-0.10%)
Jun 15, 2015 10.21 10.38 10.05 10.07 134,532 -0.16(-1.56%)
Jun 12, 2015 10.08 10.31 10.07 10.23 269,739 +0.19(+1.89%)
Jun 11, 2015 9.690 10.05 9.690 10.04 178,425 +0.39(+4.04%)
Jun 10, 2015 9.610 9.750 9.520 9.650 513,102 +0.12(+1.26%)
Jun 09, 2015 9.630 9.660 9.490 9.530 29,585 -0.14(-1.45%)
Jun 08, 2015 9.690 9.690 9.554 9.670 53,331 -0.10(-1.02%)
Jun 05, 2015 9.670 9.790 9.550 9.770 48,677 +0.11(+1.14%)
Jun 04, 2015 9.630 9.720 9.580 9.660 103,052 -0.04(-0.41%)
Jun 03, 2015 9.680 9.720 9.640 9.700 46,018 +0.05(+0.52%)
Jun 02, 2015 9.640 9.730 9.570 9.650 73,970 +0.00(+0.00%)
Jun 01, 2015 9.310 9.670 9.210 9.650 125,075 +0.35(+3.76%)
May 29, 2015 8.970 9.320 8.970 9.300 89,558 +0.31(+3.45%)
May 28, 2015 9.030 9.070 8.950 8.990 44,413 -0.09(-0.99%)
May 27, 2015 9.000 9.130 9.000 9.080 43,430 +0.07(+0.78%)
May 26, 2015 9.030 9.170 9.000 9.010 64,399 -0.10(-1.10%)
May 22, 2015 9.100 9.110 9.110 9.110 52,900 -0.04(-0.44%)
May 21, 2015 9.160 9.300 9.100 9.150 33,362 -0.01(-0.11%)
May 20, 2015 9.240 9.330 9.110 9.160 42,756 -0.14(-1.51%)
May 19, 2015 8.970 9.370 8.900 9.300 310,766 +0.27(+2.99%)
May 18, 2015 9.040 9.040 8.900 9.030 84,306 -0.07(-0.77%)
May 15, 2015 9.090 9.140 9.040 9.100 49,548 -0.03(-0.33%)
May 14, 2015 9.120 9.190 8.980 9.130 46,009 +0.01(+0.11%)
May 13, 2015 9.180 9.280 9.040 9.120 32,776 -0.07(-0.76%)
May 12, 2015 9.229 9.240 9.040 9.190 187,617 -0.05(-0.54%)
May 11, 2015 9.190 9.350 9.120 9.240 52,677 +0.12(+1.32%)
May 08, 2015 9.150 9.250 9.100 9.120 46,262 -0.06(-0.65%)
May 07, 2015 9.110 9.250 9.100 9.180 85,764 +0.02(+0.22%)
May 06, 2015 9.100 9.210 9.100 9.160 92,409 +0.04(+0.44%)
May 05, 2015 9.280 9.300 8.870 9.120 96,346 +0.26(+2.93%)
May 04, 2015 8.780 8.980 8.730 8.860 114,439 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.