Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 6.390 6.390 0 +0.00(+0.00%)
Apr 11, 2019 6.450 6.490 6.360 6.390 234,214 -0.06(-0.93%)
Apr 10, 2019 6.520 6.675 6.340 6.450 132,456 -0.12(-1.83%)
Apr 09, 2019 6.580 6.649 6.470 6.570 416,403 -0.02(-0.30%)
Apr 08, 2019 6.720 6.828 6.560 6.590 146,487 -0.10(-1.49%)
Apr 05, 2019 6.940 7.090 6.655 6.690 309,800 -0.19(-2.76%)
Apr 04, 2019 6.370 7.010 6.360 6.880 457,764 +0.56(+8.86%)
Apr 03, 2019 6.000 6.430 6.000 6.320 314,493 +0.32(+5.33%)
Apr 02, 2019 6.090 6.249 5.990 6.000 417,384 -0.12(-1.96%)
Apr 01, 2019 6.150 6.250 6.070 6.120 233,396 +0.01(+0.16%)
Mar 29, 2019 6.320 6.410 6.080 6.110 266,800 -0.22(-3.48%)
Mar 28, 2019 6.250 6.380 6.170 6.330 158,631 +0.10(+1.61%)
Mar 27, 2019 6.140 6.280 6.110 6.230 220,824 +0.07(+1.14%)
Mar 26, 2019 6.130 6.340 6.060 6.160 220,076 +0.07(+1.15%)
Mar 25, 2019 6.210 6.252 6.020 6.090 265,561 -0.11(-1.77%)
Mar 22, 2019 6.500 6.510 6.160 6.200 293,200 -0.32(-4.91%)
Mar 21, 2019 6.210 6.600 6.160 6.520 280,430 +0.26(+4.15%)
Mar 20, 2019 6.290 6.540 6.200 6.260 260,208 -0.05(-0.79%)
Mar 19, 2019 6.180 6.340 6.135 6.310 331,992 +0.11(+1.77%)
Mar 18, 2019 6.520 6.525 6.150 6.200 616,747 -0.35(-5.34%)
Mar 15, 2019 6.730 6.740 6.510 6.550 445,400 -0.18(-2.67%)
Mar 14, 2019 6.950 6.950 6.680 6.730 264,015 -0.17(-2.46%)
Mar 13, 2019 6.320 7.060 6.220 6.900 465,279 -0.10(-1.43%)
Mar 12, 2019 6.600 7.100 6.600 7.000 520,056 +0.30(+4.48%)
Mar 11, 2019 6.340 6.900 6.220 6.700 672,758 +0.36(+5.68%)
Mar 08, 2019 6.440 6.490 6.120 6.340 379,300 +0.12(+1.93%)
Mar 07, 2019 6.530 6.690 5.910 6.220 1,901,122 -3.21(-34.04%)
Mar 06, 2019 9.650 9.659 9.350 9.430 77,683 -0.22(-2.28%)
Mar 05, 2019 10.20 10.22 9.630 9.650 83,047 -0.62(-6.04%)
Mar 04, 2019 10.25 10.53 10.17 10.27 265,932 -0.13(-1.25%)
Mar 01, 2019 10.44 10.47 10.29 10.40 147,500 +0.09(+0.87%)
Feb 28, 2019 10.05 10.55 10.05 10.31 222,456 +0.25(+2.49%)
Feb 27, 2019 10.27 10.37 9.980 10.06 213,835 -0.22(-2.14%)
Feb 26, 2019 10.35 10.35 10.04 10.28 225,829 -0.04(-0.39%)
Feb 25, 2019 10.00 10.36 9.990 10.32 66,286 +0.32(+3.20%)
Feb 22, 2019 9.670 10.15 9.620 10.00 129,300 +0.37(+3.84%)
Feb 21, 2019 9.260 9.860 9.260 9.630 105,118 +0.30(+3.22%)
Feb 20, 2019 9.530 9.760 9.270 9.330 104,915 -0.22(-2.30%)
Feb 19, 2019 9.330 9.740 9.330 9.550 237,046 +0.10(+1.06%)
Feb 15, 2019 9.310 9.550 9.310 9.450 114,400 +0.16(+1.72%)
Feb 14, 2019 9.350 9.480 9.250 9.290 142,147 -0.08(-0.85%)
Feb 13, 2019 9.230 9.450 9.220 9.370 132,199 +0.19(+2.07%)
Feb 12, 2019 9.250 9.350 9.060 9.180 101,600 -0.03(-0.33%)
Feb 11, 2019 8.890 9.480 8.730 9.210 254,072 +0.35(+3.95%)
Feb 08, 2019 8.620 8.940 8.620 8.860 124,000 +0.18(+2.07%)
Feb 07, 2019 8.550 8.690 8.430 8.680 101,318 +0.08(+0.93%)
Feb 06, 2019 8.480 8.640 8.460 8.600 78,107 +0.10(+1.18%)
Feb 05, 2019 8.330 8.550 8.100 8.500 151,484 +0.19(+2.29%)
Feb 04, 2019 8.120 8.400 8.120 8.310 107,190 +0.18(+2.21%)
Feb 01, 2019 8.150 8.260 8.060 8.130 86,300 +0.00(+0.00%)
Jan 31, 2019 7.980 8.260 7.930 8.130 141,517 +0.18(+2.26%)
Jan 30, 2019 8.060 8.060 7.820 7.950 85,316 -0.08(-1.00%)
Jan 29, 2019 8.320 8.500 8.010 8.030 92,905 -0.34(-4.06%)
Jan 28, 2019 8.290 8.660 8.235 8.370 164,656 +0.06(+0.72%)
Jan 25, 2019 8.110 8.370 8.070 8.310 149,800 +0.23(+2.85%)
Jan 24, 2019 8.350 8.548 8.000 8.080 101,791 -0.26(-3.12%)
Jan 23, 2019 8.080 8.430 8.045 8.340 189,467 +0.34(+4.25%)
Jan 22, 2019 8.050 8.190 7.870 8.000 172,112 -0.08(-0.99%)
Jan 18, 2019 7.930 8.195 7.910 8.080 119,300 +0.20(+2.54%)
Jan 17, 2019 7.760 7.940 7.740 7.880 102,291 +0.10(+1.29%)
Jan 16, 2019 7.940 8.030 7.730 7.780 99,726 -0.12(-1.52%)
Jan 15, 2019 7.970 8.190 7.610 7.900 168,829 -0.05(-0.63%)
Jan 14, 2019 7.710 8.090 7.710 7.950 111,809 +0.27(+3.52%)
Jan 11, 2019 7.650 7.750 7.520 7.680 95,000 +0.00(+0.00%)
Jan 10, 2019 7.770 7.820 7.650 7.680 70,860 -0.12(-1.54%)
Jan 09, 2019 7.840 7.910 7.670 7.800 83,030 +0.02(+0.26%)
Jan 08, 2019 8.120 8.160 7.720 7.780 170,439 -0.25(-3.11%)
Jan 07, 2019 7.630 8.090 7.600 8.030 109,064 +0.42(+5.52%)
Jan 04, 2019 7.310 7.660 7.310 7.610 150,300 +0.36(+4.97%)
Jan 03, 2019 7.410 7.530 7.210 7.250 70,898 -0.25(-3.33%)
Jan 02, 2019 6.940 7.530 6.860 7.500 137,698 +0.49(+6.99%)
Dec 31, 2018 6.890 7.090 6.810 7.010 95,000 +0.14(+2.04%)
Dec 28, 2018 6.830 7.010 6.750 6.870 115,900 +0.04(+0.59%)
Dec 27, 2018 6.700 6.870 6.560 6.830 147,753 +0.05(+0.74%)
Dec 26, 2018 6.770 6.970 6.685 6.780 114,283 +0.05(+0.74%)
Dec 24, 2018 6.690 6.770 6.630 6.730 123,800 -0.06(-0.88%)
Dec 21, 2018 6.850 7.120 6.760 6.790 178,900 -0.02(-0.29%)
Dec 20, 2018 7.030 7.050 6.670 6.810 192,382 -0.22(-3.13%)
Dec 19, 2018 7.500 7.590 7.010 7.030 134,477 -0.51(-6.76%)
Dec 18, 2018 7.670 7.760 7.490 7.540 70,830 -0.06(-0.79%)
Dec 17, 2018 7.840 7.840 7.540 7.600 152,492 -0.26(-3.31%)
Dec 14, 2018 8.000 8.100 7.750 7.860 161,500 -0.18(-2.24%)
Dec 13, 2018 7.950 8.110 7.820 8.040 112,281 +0.12(+1.52%)
Dec 12, 2018 7.970 8.180 7.840 7.920 112,433 -0.03(-0.38%)
Dec 11, 2018 7.950 8.160 7.840 7.950 99,163 +0.04(+0.51%)
Dec 10, 2018 7.800 7.950 7.750 7.910 202,331 +0.11(+1.41%)
Dec 07, 2018 7.960 8.030 7.780 7.800 170,600 -0.16(-2.01%)
Dec 06, 2018 7.990 8.130 7.780 7.960 99,794 -0.12(-1.49%)
Dec 04, 2018 8.050 8.150 8.020 8.080 113,100 -0.11(-1.34%)
Dec 03, 2018 8.020 8.290 8.020 8.190 72,981 +0.19(+2.37%)
Nov 30, 2018 8.060 8.060 7.830 8.000 138,200 -0.03(-0.37%)
Nov 29, 2018 7.780 8.095 7.750 8.030 102,920 +0.16(+2.03%)
Nov 28, 2018 7.790 7.960 7.760 7.870 83,553 +0.06(+0.77%)
Nov 27, 2018 7.850 7.910 7.750 7.810 72,063 -0.08(-1.01%)
Nov 26, 2018 7.860 8.020 7.760 7.890 102,642 +0.03(+0.38%)
Nov 23, 2018 7.810 7.960 7.770 7.860 52,100 +0.05(+0.64%)
Nov 21, 2018 7.810 7.810 7.810 0 +0.05(+0.64%)
Nov 20, 2018 8.070 8.070 7.520 7.760 219,709 -0.32(-3.96%)
Nov 19, 2018 8.120 8.240 7.960 8.080 199,587 -0.11(-1.34%)
Nov 16, 2018 8.290 8.320 8.150 8.190 97,500 -0.13(-1.56%)
Nov 15, 2018 8.170 8.350 7.930 8.320 99,146 +0.06(+0.73%)
Nov 14, 2018 8.210 8.390 8.150 8.260 142,746 +0.13(+1.60%)
Nov 13, 2018 8.040 8.190 7.810 8.130 167,638 -0.02(-0.25%)
Nov 12, 2018 7.800 8.297 7.800 8.150 241,393 +0.33(+4.22%)
Nov 09, 2018 9.880 9.900 7.345 7.820 1,004,500 -2.14(-21.49%)
Nov 08, 2018 9.770 10.08 9.550 9.960 142,353 +0.14(+1.43%)
Nov 07, 2018 9.410 10.00 9.410 9.820 124,924 +0.41(+4.36%)
Nov 06, 2018 9.420 9.450 9.090 9.410 107,412 -0.04(-0.42%)
Nov 05, 2018 9.510 9.610 9.260 9.450 117,641 -0.06(-0.63%)
Nov 02, 2018 9.740 9.750 9.450 9.510 77,700 -0.09(-0.94%)
Nov 01, 2018 9.590 9.750 9.380 9.600 88,319 +0.00(+0.00%)
Oct 31, 2018 9.560 9.730 9.380 9.600 73,287 +0.14(+1.48%)
Oct 30, 2018 9.420 9.510 9.210 9.460 128,198 +0.04(+0.42%)
Oct 29, 2018 9.440 9.600 9.360 9.420 189,294 +0.08(+0.86%)
Oct 26, 2018 8.820 9.350 8.820 9.340 155,900 +0.42(+4.71%)
Oct 25, 2018 8.800 9.030 8.770 8.920 75,779 +0.12(+1.36%)
Oct 24, 2018 8.800 9.000 8.750 8.800 106,457 -0.02(-0.23%)
Oct 23, 2018 8.850 8.890 8.640 8.820 170,565 -0.13(-1.45%)
Oct 22, 2018 9.160 9.240 8.950 8.950 147,878 -0.22(-2.40%)
Oct 19, 2018 9.380 9.380 9.060 9.170 113,900 -0.20(-2.13%)
Oct 18, 2018 9.430 9.560 9.300 9.370 93,223 -0.11(-1.16%)
Oct 17, 2018 9.670 9.910 9.300 9.480 98,100 -0.19(-1.96%)
Oct 16, 2018 9.720 9.974 9.580 9.670 119,527 +0.02(+0.21%)
Oct 15, 2018 9.390 9.720 9.190 9.650 184,575 +0.20(+2.12%)
Oct 12, 2018 9.660 9.690 9.355 9.450 101,100 -0.12(-1.25%)
Oct 11, 2018 9.690 9.770 9.540 9.570 94,792 -0.13(-1.34%)
Oct 10, 2018 9.870 9.960 9.590 9.700 162,105 -0.13(-1.32%)
Oct 09, 2018 9.670 10.03 9.590 9.830 108,281 +0.14(+1.44%)
Oct 08, 2018 9.970 10.05 9.640 9.690 222,187 -0.30(-3.00%)
Oct 05, 2018 9.970 10.05 9.710 9.990 235,500 +0.04(+0.40%)
Oct 04, 2018 9.790 10.02 9.581 9.950 132,336 +0.16(+1.63%)
Oct 03, 2018 9.900 10.06 9.690 9.790 213,116 -0.12(-1.21%)
Oct 02, 2018 10.03 10.22 9.780 9.910 135,387 -0.16(-1.59%)
Oct 01, 2018 10.16 10.25 9.840 10.07 229,519 -0.09(-0.89%)
Sep 28, 2018 10.15 10.41 10.14 10.16 175,200 +0.00(+0.00%)
Sep 27, 2018 10.00 10.19 9.673 10.16 127,505 +0.16(+1.60%)
Sep 26, 2018 10.49 10.61 10.00 10.00 140,876 -0.45(-4.31%)
Sep 25, 2018 10.00 10.45 9.970 10.45 372,922 +0.46(+4.60%)
Sep 24, 2018 10.01 10.07 9.920 9.990 176,303 -0.08(-0.79%)
Sep 21, 2018 10.20 10.27 9.985 10.07 359,400 -0.13(-1.27%)
Sep 20, 2018 10.42 10.45 10.17 10.20 97,056 -0.17(-1.64%)
Sep 19, 2018 10.43 10.52 10.10 10.37 155,090 -0.05(-0.48%)
Sep 18, 2018 10.31 10.59 9.990 10.42 531,435 +0.10(+0.97%)
Sep 17, 2018 10.21 10.38 10.09 10.32 329,728 +0.15(+1.47%)
Sep 14, 2018 10.22 10.25 10.02 10.17 117,100 -0.06(-0.59%)
Sep 13, 2018 10.20 10.42 10.17 10.23 121,078 +0.03(+0.29%)
Sep 12, 2018 10.53 10.62 10.09 10.20 238,387 -0.44(-4.14%)
Sep 11, 2018 10.68 10.81 10.58 10.64 103,234 -0.11(-1.02%)
Sep 10, 2018 10.79 10.98 10.52 10.75 260,297 +0.01(+0.09%)
Sep 07, 2018 11.06 11.30 10.70 10.74 182,700 -0.38(-3.42%)
Sep 06, 2018 11.16 11.36 10.70 11.12 281,708 -0.04(-0.36%)
Sep 05, 2018 11.60 11.61 11.14 11.16 158,159 -0.50(-4.29%)
Sep 04, 2018 11.74 11.94 11.65 11.66 221,135 -0.10(-0.85%)
Aug 31, 2018 11.76 11.76 11.76 0 +0.03(+0.26%)
Aug 30, 2018 11.82 11.94 11.52 11.73 190,058 -0.06(-0.51%)
Aug 29, 2018 12.78 12.79 11.75 11.79 341,576 -1.00(-7.82%)
Aug 28, 2018 12.91 12.94 12.35 12.79 395,268 -0.08(-0.62%)
Aug 27, 2018 12.68 13.00 12.54 12.87 281,719 +0.12(+0.94%)
Aug 24, 2018 13.00 13.00 12.68 12.75 144,500 -0.25(-1.92%)
Aug 23, 2018 13.05 13.09 12.81 13.00 184,173 -0.01(-0.08%)
Aug 22, 2018 13.05 13.20 12.96 13.01 229,151 -0.03(-0.23%)
Aug 21, 2018 13.45 13.63 12.89 13.04 297,569 -0.38(-2.83%)
Aug 20, 2018 13.23 13.51 13.11 13.42 318,942 +0.26(+1.98%)
Aug 17, 2018 13.21 13.42 12.80 13.16 289,700 -0.19(-1.42%)
Aug 16, 2018 13.25 13.53 12.90 13.35 630,174 +0.23(+1.75%)
Aug 15, 2018 13.03 13.21 12.95 13.12 290,884 +0.04(+0.31%)
Aug 14, 2018 13.03 13.15 12.85 13.08 270,157 +0.05(+0.38%)
Aug 13, 2018 12.84 13.09 12.66 13.03 239,494 +0.12(+0.93%)
Aug 10, 2018 13.21 13.28 12.87 12.91 209,700 -0.31(-2.34%)
Aug 09, 2018 13.04 13.30 13.02 13.22 360,008 +0.17(+1.30%)
Aug 08, 2018 13.14 13.14 12.91 13.05 223,390 -0.16(-1.21%)
Aug 07, 2018 12.94 13.33 12.87 13.21 310,503 +0.32(+2.48%)
Aug 06, 2018 13.00 13.10 12.84 12.89 277,654 -0.21(-1.60%)
Aug 03, 2018 13.02 13.38 12.84 13.10 553,400 +0.08(+0.61%)
Aug 02, 2018 13.22 13.22 12.80 13.02 456,585 -0.20(-1.51%)
Aug 01, 2018 13.13 13.22 12.70 13.22 851,935 +0.11(+0.84%)
Jul 31, 2018 12.79 13.12 12.70 13.11 601,316 +0.34(+2.66%)
Jul 30, 2018 12.63 13.28 12.45 12.77 1,427,816 +11.32(+780.69%)
Jul 27, 2018 1.450 1.450 1.450 1.450 324,658 -10.92(-88.28%)
Jul 26, 2018 10.00 12.81 9.660 12.37 4,837,207 +4.28(+52.90%)
Jul 25, 2018 8.000 8.220 7.933 8.090 215,939 +0.08(+1.00%)
Jul 24, 2018 7.970 8.030 7.720 8.010 251,811 +0.05(+0.63%)
Jul 23, 2018 7.590 8.020 7.550 7.960 288,775 +0.38(+5.01%)
Jul 20, 2018 7.330 7.590 7.240 7.580 143,903 +0.23(+3.13%)
Jul 19, 2018 7.370 7.510 7.330 7.350 137,771 -0.03(-0.41%)
Jul 18, 2018 7.000 7.480 6.940 7.380 139,735 +0.38(+5.43%)
Jul 17, 2018 6.750 7.020 6.750 7.000 112,307 +0.21(+3.09%)
Jul 16, 2018 6.440 6.970 6.420 6.790 277,644 +0.33(+5.11%)
Jul 13, 2018 6.430 6.670 6.420 6.460 140,834 +0.01(+0.16%)
Jul 12, 2018 6.490 6.490 6.290 6.450 236,743 -0.01(-0.15%)
Jul 11, 2018 6.340 6.520 6.290 6.460 217,251 +0.04(+0.62%)
Jul 10, 2018 6.590 6.590 6.370 6.420 81,085 -0.15(-2.28%)
Jul 09, 2018 6.610 6.704 6.530 6.570 173,354 +0.02(+0.31%)
Jul 06, 2018 6.570 6.620 6.540 6.550 90,763 +0.01(+0.15%)
Jul 05, 2018 6.630 6.670 6.530 6.540 78,885 -0.08(-1.21%)
Jul 03, 2018 6.620 6.620 6.620 0 +0.09(+1.38%)
Jul 02, 2018 6.520 6.640 6.390 6.530 140,378 +0.00(+0.00%)
Jun 29, 2018 6.680 6.760 6.370 6.530 206,121 -0.12(-1.80%)
Jun 28, 2018 6.680 6.750 6.610 6.650 137,467 -0.07(-1.04%)
Jun 27, 2018 6.870 6.870 6.660 6.720 178,430 -0.15(-2.18%)
Jun 26, 2018 6.780 6.980 6.770 6.870 161,403 +0.11(+1.63%)
Jun 25, 2018 6.710 6.840 6.660 6.760 277,687 +0.09(+1.35%)
Jun 22, 2018 6.960 7.030 6.590 6.670 3,063,103 -0.29(-4.17%)
Jun 21, 2018 7.180 7.220 6.920 6.960 387,902 -0.23(-3.20%)
Jun 20, 2018 7.200 7.350 7.195 7.190 369,236 +0.01(+0.14%)
Jun 19, 2018 7.150 7.260 7.100 7.180 191,400 +0.01(+0.14%)
Jun 18, 2018 7.160 7.260 7.070 7.170 203,458 -0.01(-0.14%)
Jun 15, 2018 7.230 7.110 7.180 195,153 +0.00(+0.00%)
Jun 14, 2018 7.240 7.280 7.130 7.180 226,843 -0.06(-0.83%)
Jun 13, 2018 7.240 7.300 7.110 7.240 293,569 -0.04(-0.55%)
Jun 12, 2018 7.340 7.430 7.230 7.280 124,400 -0.08(-1.09%)
Jun 11, 2018 7.270 7.390 7.190 7.360 181,072 +0.10(+1.38%)
Jun 08, 2018 7.130 7.314 7.130 7.260 175,639 +0.11(+1.54%)
Jun 07, 2018 7.210 7.220 6.950 7.150 167,318 -0.02(-0.28%)
Jun 06, 2018 7.010 7.170 189,444 -0.18(-2.45%)
Jun 05, 2018 7.230 7.460 7.220 7.350 208,999 +0.12(+1.66%)
Jun 04, 2018 7.130 7.270 7.090 7.230 231,344 +0.15(+2.12%)
Jun 01, 2018 6.910 7.160 6.840 7.080 179,690 +0.19(+2.76%)
May 31, 2018 6.820 6.920 6.730 6.890 164,802 +0.10(+1.47%)
May 30, 2018 6.690 6.870 6.680 6.790 137,093 +0.16(+2.41%)
May 29, 2018 6.720 6.800 6.610 6.630 140,875 -0.13(-1.92%)
May 25, 2018 6.760 6.760 6.760 0 +0.21(+3.21%)
May 24, 2018 6.520 6.620 6.490 6.550 140,192 +0.03(+0.46%)
May 23, 2018 6.500 6.550 6.380 6.520 226,252 -0.03(-0.46%)
May 22, 2018 6.080 6.580 6.080 6.550 260,986 +0.47(+7.73%)
May 21, 2018 6.020 6.100 6.015 6.080 111,996 +0.10(+1.67%)
May 18, 2018 6.020 6.120 5.970 5.980 198,388 -0.02(-0.33%)
May 17, 2018 5.930 6.070 5.930 6.000 113,295 +0.07(+1.18%)
May 16, 2018 5.650 6.060 5.650 5.930 127,652 +0.27(+4.77%)
May 15, 2018 5.690 5.830 5.650 5.660 143,264 -0.06(-1.05%)
May 14, 2018 5.730 5.860 5.650 5.720 137,418 -0.01(-0.17%)
May 11, 2018 5.660 5.790 5.650 5.730 85,495 +0.07(+1.24%)
May 10, 2018 5.780 5.825 5.620 5.660 168,108 -0.12(-2.08%)
May 09, 2018 5.920 5.930 5.770 5.780 194,039 -0.11(-1.87%)
May 08, 2018 5.870 5.940 5.800 5.890 208,357 -0.03(-0.51%)
May 07, 2018 5.900 6.000 5.870 5.920 95,493 +0.03(+0.51%)
May 04, 2018 5.670 5.910 5.660 5.890 121,514 +0.19(+3.33%)
May 03, 2018 5.420 5.770 5.370 5.700 202,685 +0.25(+4.59%)
May 02, 2018 5.440 5.950 5.310 5.450 316,228 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.