Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.580 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.300 3.495 3.300 3.440 34,464 +0.17(+5.20%)
Apr 27, 2023 3.050 3.390 3.050 3.270 17,565 +0.21(+6.86%)
Apr 26, 2023 3.320 3.320 3.050 3.060 39,687 -0.26(-7.83%)
Apr 25, 2023 3.460 3.490 3.300 3.320 16,305 -0.11(-3.21%)
Apr 24, 2023 3.440 3.480 3.390 3.430 15,991 -0.03(-0.87%)
Apr 21, 2023 3.450 3.501 3.440 3.460 5,893 -0.01(-0.29%)
Apr 20, 2023 3.510 3.550 3.470 3.470 14,478 -0.03(-0.86%)
Apr 19, 2023 3.520 3.567 3.360 3.500 34,421 -0.01(-0.28%)
Apr 18, 2023 3.680 3.680 3.500 3.510 105,790 -0.17(-4.62%)
Apr 17, 2023 3.720 3.729 3.650 3.680 16,145 +0.12(+3.37%)
Apr 14, 2023 3.590 3.660 3.530 3.560 24,170 -0.06(-1.66%)
Apr 13, 2023 3.710 3.719 3.600 3.620 11,204 -0.05(-1.36%)
Apr 12, 2023 3.710 3.800 3.600 3.670 71,561 +0.02(+0.55%)
Apr 11, 2023 3.550 3.750 3.550 3.650 59,511 +0.10(+2.82%)
Apr 10, 2023 3.610 3.660 3.550 3.550 14,064 -0.06(-1.66%)
Apr 06, 2023 3.490 3.610 3.480 3.610 27,466 +0.13(+3.74%)
Apr 05, 2023 3.440 3.490 3.400 3.480 20,031 +0.06(+1.75%)
Apr 04, 2023 3.480 3.480 3.410 3.420 7,341 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.