Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.654 7.727 7.623 7.727 353,952 +0.11(+1.43%)
Apr 27, 2023 7.600 7.636 7.536 7.618 483,056 +0.06(+0.84%)
Apr 26, 2023 7.555 7.618 7.537 7.555 356,496 +0.01(+0.12%)
Apr 25, 2023 7.654 7.654 7.546 7.546 352,225 -0.11(-1.42%)
Apr 24, 2023 7.672 7.699 7.636 7.654 343,231 +0.01(+0.12%)
Apr 21, 2023 7.699 7.699 7.618 7.645 299,636 -0.04(-0.47%)
Apr 20, 2023 7.690 7.709 7.627 7.681 303,265 -0.03(-0.35%)
Apr 19, 2023 7.663 7.728 7.663 7.709 306,059 -0.02(-0.23%)
Apr 18, 2023 7.727 7.763 7.681 7.727 452,306 +0.02(+0.24%)
Apr 17, 2023 7.754 7.763 7.672 7.709 471,601 -0.03(-0.35%)
Apr 14, 2023 7.790 7.817 7.736 7.736 340,773 -0.05(-0.70%)
Apr 13, 2023 7.736 7.790 7.726 7.790 203,340 +0.08(+1.01%)
Apr 12, 2023 7.739 7.775 7.694 7.712 322,099 -0.01(-0.12%)
Apr 11, 2023 7.703 7.757 7.694 7.721 324,294 +0.04(+0.47%)
Apr 10, 2023 7.649 7.694 7.640 7.685 367,368 +0.04(+0.59%)
Apr 06, 2023 7.640 7.658 7.613 7.640 385,255 +0.02(+0.24%)
Apr 05, 2023 7.595 7.640 7.577 7.622 483,383 -0.04(-0.59%)
Apr 04, 2023 7.703 7.739 7.613 7.667 391,533 -0.04(-0.47%)
Apr 03, 2023 7.730 7.793 7.667 7.703 595,605 -0.03(-0.35%)
Mar 31, 2023 7.712 7.757 7.703 7.730 825,524 +0.04(+0.47%)
Mar 30, 2023 7.604 7.694 7.595 7.694 510,415 +0.13(+1.66%)
Mar 29, 2023 7.514 7.577 7.514 7.568 362,097 +0.10(+1.33%)
Mar 28, 2023 7.505 7.523 7.429 7.469 427,759 -0.04(-0.60%)
Mar 27, 2023 7.487 7.514 7.465 7.514 305,277 +0.06(+0.85%)
Mar 24, 2023 7.442 7.451 7.361 7.451 392,807 +0.00(+0.00%)
Mar 23, 2023 7.469 7.552 7.411 7.451 360,798 +0.00(+0.00%)
Mar 22, 2023 7.586 7.593 7.447 7.451 428,469 -0.12(-1.55%)
Mar 21, 2023 7.577 7.586 7.505 7.568 342,797 +0.09(+1.20%)
Mar 20, 2023 7.442 7.497 7.415 7.478 232,634 +0.04(+0.61%)
Mar 17, 2023 7.559 7.564 7.406 7.433 341,930 -0.12(-1.55%)
Mar 16, 2023 7.478 7.586 7.406 7.550 593,477 -0.02(-0.24%)
Mar 15, 2023 7.568 7.622 7.460 7.568 1,150,458 -0.14(-1.87%)
Mar 14, 2023 7.748 7.775 7.649 7.712 459,124 +0.08(+1.02%)
Mar 13, 2023 7.643 7.724 7.603 7.634 518,327 -0.11(-1.39%)
Mar 10, 2023 7.777 7.856 7.679 7.742 633,755 -0.04(-0.46%)
Mar 09, 2023 7.956 7.983 7.777 7.777 595,720 -0.19(-2.36%)
Mar 08, 2023 8.001 8.010 7.920 7.965 403,913 -0.04(-0.45%)
Mar 07, 2023 8.081 8.117 7.983 8.001 505,093 -0.12(-1.43%)
Mar 06, 2023 8.162 8.180 8.090 8.117 305,156 -0.04(-0.44%)
Mar 03, 2023 8.126 8.153 8.090 8.153 348,182 +0.07(+0.88%)
Mar 02, 2023 8.028 8.081 7.983 8.081 324,434 +0.04(+0.56%)
Mar 01, 2023 8.117 8.135 8.010 8.037 406,706 -0.05(-0.66%)
Feb 28, 2023 8.081 8.135 8.055 8.090 473,945 +0.04(+0.44%)
Feb 27, 2023 8.090 8.095 8.001 8.055 336,688 +0.02(+0.22%)
Feb 24, 2023 8.001 8.064 7.965 8.037 333,536 +0.00(+0.00%)
Feb 23, 2023 8.064 8.082 7.970 8.037 371,671 +0.03(+0.33%)
Feb 22, 2023 8.064 8.090 7.983 8.010 413,813 +0.00(+0.00%)
Feb 21, 2023 8.108 8.180 8.010 8.010 394,587 -0.18(-2.18%)
Feb 17, 2023 8.207 8.224 8.148 8.189 342,625 -0.02(-0.22%)
Feb 16, 2023 8.171 8.269 8.171 8.207 254,175 -0.04(-0.54%)
Feb 15, 2023 8.171 8.251 8.144 8.251 277,771 +0.04(+0.44%)
Feb 14, 2023 8.207 8.233 8.108 8.216 389,124 +0.01(+0.07%)
Feb 13, 2023 8.148 8.228 8.139 8.210 282,557 +0.09(+1.09%)
Feb 10, 2023 8.077 8.121 8.059 8.121 248,160 +0.04(+0.55%)
Feb 09, 2023 8.228 8.237 8.077 8.077 380,891 -0.08(-0.98%)
Feb 08, 2023 8.166 8.200 8.103 8.157 348,041 -0.01(-0.11%)
Feb 07, 2023 8.086 8.183 8.072 8.166 506,329 +0.06(+0.77%)
Feb 06, 2023 8.183 8.199 8.103 8.103 405,346 -0.12(-1.51%)
Feb 03, 2023 8.272 8.308 8.201 8.228 311,535 -0.09(-1.07%)
Feb 02, 2023 8.370 8.370 8.272 8.317 317,116 +0.01(+0.11%)
Feb 01, 2023 8.272 8.357 8.188 8.308 353,233 +0.04(+0.54%)
Jan 31, 2023 8.166 8.263 8.139 8.263 620,072 +0.18(+2.20%)
Jan 30, 2023 8.077 8.166 8.041 8.086 559,627 +0.01(+0.11%)
Jan 27, 2023 8.103 8.174 8.050 8.077 580,407 -0.03(-0.33%)
Jan 26, 2023 8.121 8.148 8.028 8.103 666,010 +0.05(+0.66%)
Jan 25, 2023 8.023 8.077 7.988 8.050 523,357 -0.01(-0.11%)
Jan 24, 2023 8.139 8.397 8.023 8.059 1,032,409 -0.02(-0.22%)
Jan 23, 2023 8.014 8.148 7.988 8.077 364,396 +0.08(+1.00%)
Jan 20, 2023 7.970 8.014 7.917 7.997 385,813 +0.08(+1.01%)
Jan 19, 2023 7.979 7.988 7.908 7.917 454,385 -0.08(-1.00%)
Jan 18, 2023 8.112 8.148 7.988 7.997 493,031 -0.09(-1.10%)
Jan 17, 2023 8.130 8.157 8.068 8.086 473,095 -0.03(-0.33%)
Jan 13, 2023 8.112 8.148 8.068 8.112 605,551 -0.06(-0.76%)
Jan 12, 2023 8.148 8.237 8.112 8.174 464,757 +0.01(+0.18%)
Jan 11, 2023 8.089 8.169 8.089 8.160 268,024 +0.07(+0.87%)
Jan 10, 2023 8.028 8.089 7.997 8.089 407,539 +0.07(+0.88%)
Jan 09, 2023 8.063 8.125 8.019 8.019 436,831 +0.00(+0.00%)
Jan 06, 2023 7.948 8.036 7.913 8.019 334,692 +0.12(+1.57%)
Jan 05, 2023 7.869 7.945 7.820 7.895 539,543 -0.05(-0.67%)
Jan 04, 2023 7.966 7.992 7.895 7.948 409,419 +0.04(+0.45%)
Jan 03, 2023 8.001 8.067 7.833 7.913 956,361 -0.04(-0.55%)
Dec 30, 2022 7.869 8.072 7.824 7.957 2,642,342 +0.16(+2.04%)
Dec 29, 2022 7.586 7.798 7.577 7.798 880,930 +0.31(+4.13%)
Dec 28, 2022 7.498 7.648 7.489 7.489 1,003,509 -0.04(-0.47%)
Dec 27, 2022 7.648 7.701 7.489 7.524 632,741 -0.09(-1.16%)
Dec 23, 2022 7.542 7.621 7.515 7.612 388,723 +0.11(+1.41%)
Dec 22, 2022 7.462 7.524 7.409 7.507 489,803 +0.00(+0.00%)
Dec 21, 2022 7.427 7.524 7.427 7.507 511,193 +0.09(+1.19%)
Dec 20, 2022 7.462 7.498 7.392 7.418 502,162 -0.02(-0.24%)
Dec 19, 2022 7.498 7.560 7.401 7.436 626,449 -0.07(-0.94%)
Dec 16, 2022 7.657 7.661 7.467 7.507 578,071 -0.23(-2.97%)
Dec 15, 2022 7.745 7.754 7.630 7.736 736,953 +0.06(+0.82%)
Dec 14, 2022 7.681 7.807 7.656 7.673 672,304 -0.03(-0.33%)
Dec 13, 2022 7.782 7.807 7.623 7.698 685,364 +0.04(+0.55%)
Dec 12, 2022 7.640 7.680 7.589 7.656 655,485 +0.06(+0.77%)
Dec 09, 2022 7.690 7.698 7.598 7.598 378,468 -0.10(-1.30%)
Dec 08, 2022 7.715 7.757 7.673 7.698 369,765 +0.03(+0.33%)
Dec 07, 2022 7.690 7.782 7.648 7.673 453,194 -0.03(-0.33%)
Dec 06, 2022 7.773 7.807 7.640 7.698 418,625 -0.06(-0.75%)
Dec 05, 2022 7.832 7.873 7.723 7.757 440,082 -0.13(-1.69%)
Dec 02, 2022 7.857 7.924 7.849 7.890 296,867 -0.05(-0.63%)
Dec 01, 2022 7.882 7.982 7.848 7.940 610,655 +0.05(+0.64%)
Nov 30, 2022 7.765 7.899 7.727 7.890 716,734 +0.13(+1.72%)
Nov 29, 2022 7.731 7.790 7.685 7.757 452,065 +0.03(+0.32%)
Nov 28, 2022 7.731 7.773 7.715 7.731 333,923 -0.02(-0.22%)
Nov 25, 2022 7.723 7.782 7.723 7.748 148,004 -0.01(-0.11%)
Nov 23, 2022 7.723 7.782 7.694 7.757 421,317 +0.06(+0.76%)
Nov 22, 2022 7.648 7.706 7.627 7.698 347,460 +0.10(+1.32%)
Nov 21, 2022 7.631 7.631 7.541 7.598 326,631 -0.04(-0.55%)
Nov 18, 2022 7.581 7.648 7.564 7.640 488,363 +0.15(+2.01%)
Nov 17, 2022 7.514 7.573 7.414 7.489 753,742 -0.06(-0.78%)
Nov 16, 2022 7.623 7.631 7.506 7.548 581,793 -0.11(-1.42%)
Nov 15, 2022 7.757 7.765 7.589 7.656 694,937 -0.03(-0.43%)
Nov 14, 2022 7.698 7.765 7.690 7.690 360,784 -0.05(-0.69%)
Nov 11, 2022 7.760 7.793 7.694 7.743 423,955 -0.02(-0.21%)
Nov 10, 2022 7.660 7.776 7.602 7.760 603,344 +0.29(+3.89%)
Nov 09, 2022 7.552 7.581 7.423 7.469 509,901 -0.15(-1.96%)
Nov 08, 2022 7.610 7.660 7.527 7.618 488,297 +0.04(+0.55%)
Nov 07, 2022 7.469 7.598 7.419 7.577 712,534 +0.16(+2.13%)
Nov 04, 2022 7.411 7.502 7.317 7.419 526,889 +0.11(+1.48%)
Nov 03, 2022 7.319 7.377 7.228 7.311 574,554 -0.07(-1.01%)
Nov 02, 2022 7.519 7.369 7.386 512,168 -0.13(-1.77%)
Nov 01, 2022 7.469 7.535 7.419 7.519 785,518 +0.11(+1.46%)
Oct 31, 2022 7.344 7.427 7.303 7.411 624,713 +0.08(+1.13%)
Oct 28, 2022 7.269 7.344 7.236 7.328 430,323 +0.07(+1.03%)
Oct 27, 2022 7.328 7.386 7.235 7.253 457,177 -0.02(-0.34%)
Oct 26, 2022 7.278 7.336 7.261 7.278 418,105 -0.02(-0.34%)
Oct 25, 2022 7.195 7.303 7.186 7.303 263,408 +0.13(+1.85%)
Oct 24, 2022 7.120 7.186 7.083 7.170 430,472 +0.10(+1.41%)
Oct 21, 2022 6.970 7.070 6.929 7.070 343,068 +0.12(+1.79%)
Oct 20, 2022 6.987 7.058 6.912 6.945 350,261 -0.06(-0.83%)
Oct 19, 2022 7.029 7.099 6.987 7.004 424,145 -0.02(-0.35%)
Oct 18, 2022 7.053 7.087 6.970 7.029 373,493 +0.10(+1.44%)
Oct 17, 2022 6.987 7.045 6.925 6.929 509,405 +0.03(+0.48%)
Oct 14, 2022 7.161 7.161 6.871 6.896 443,350 -0.17(-2.47%)
Oct 13, 2022 6.721 7.070 6.646 7.070 1,104,370 +0.26(+3.86%)
Oct 12, 2022 6.766 6.865 6.746 6.807 623,089 +0.07(+0.98%)
Oct 11, 2022 6.725 6.832 6.675 6.741 542,694 +0.02(+0.37%)
Oct 10, 2022 6.766 6.803 6.704 6.717 337,833 -0.05(-0.73%)
Oct 07, 2022 6.840 6.898 6.725 6.766 604,409 -0.15(-2.15%)
Oct 06, 2022 6.997 7.018 6.915 6.915 409,421 -0.13(-1.87%)
Oct 05, 2022 7.047 7.088 6.960 7.047 578,670 -0.05(-0.70%)
Oct 04, 2022 6.923 7.113 6.915 7.096 438,943 +0.26(+3.74%)
Oct 03, 2022 6.774 6.857 6.700 6.840 761,476 +0.15(+2.22%)
Sep 30, 2022 6.717 6.857 6.692 6.692 1,270,633 -0.03(-0.49%)
Sep 29, 2022 6.799 6.823 6.638 6.725 733,259 -0.16(-2.28%)
Sep 28, 2022 6.733 6.902 6.692 6.882 573,012 +0.13(+1.96%)
Sep 27, 2022 6.700 6.783 6.651 6.750 1,038,198 +0.08(+1.24%)
Sep 26, 2022 6.865 6.882 6.626 6.667 1,102,258 -0.26(-3.69%)
Sep 23, 2022 7.088 7.088 6.840 6.923 847,021 -0.17(-2.44%)
Sep 22, 2022 7.203 7.220 7.078 7.096 434,331 -0.12(-1.60%)
Sep 21, 2022 7.368 7.393 7.195 7.212 620,038 -0.12(-1.58%)
Sep 20, 2022 7.426 7.430 7.311 7.327 444,533 -0.15(-1.99%)
Sep 19, 2022 7.393 7.492 7.368 7.476 398,735 +0.02(+0.22%)
Sep 16, 2022 7.443 7.480 7.401 7.459 390,832 -0.12(-1.52%)
Sep 15, 2022 7.534 7.587 7.500 7.575 406,724 +0.04(+0.55%)
Sep 14, 2022 7.476 7.558 7.439 7.534 594,646 +0.08(+1.06%)
Sep 13, 2022 7.717 7.725 7.454 7.454 1,155,290 -0.37(-4.72%)
Sep 12, 2022 7.807 7.864 7.786 7.823 370,132 +0.03(+0.42%)
Sep 09, 2022 7.684 7.799 7.684 7.790 380,923 +0.13(+1.71%)
Sep 08, 2022 7.618 7.659 7.565 7.659 579,612 +0.04(+0.54%)
Sep 07, 2022 7.626 7.708 7.577 7.618 450,617 +0.00(+0.00%)
Sep 06, 2022 7.684 7.684 7.589 7.618 596,371 -0.05(-0.64%)
Sep 02, 2022 7.758 7.807 7.646 7.667 268,602 -0.07(-0.85%)
Sep 01, 2022 7.700 7.749 7.635 7.733 350,265 -0.01(-0.11%)
Aug 31, 2022 7.766 7.782 7.708 7.741 532,225 +0.04(+0.53%)
Aug 30, 2022 7.749 7.762 7.643 7.700 546,111 +0.00(+0.00%)
Aug 29, 2022 7.684 7.794 7.667 7.700 635,863 -0.03(-0.42%)
Aug 26, 2022 7.848 7.881 7.733 7.733 394,230 -0.10(-1.26%)
Aug 25, 2022 7.807 7.831 7.774 7.831 297,819 +0.04(+0.53%)
Aug 24, 2022 7.749 7.790 7.729 7.790 294,919 +0.07(+0.85%)
Aug 23, 2022 7.766 7.774 7.700 7.725 387,676 -0.04(-0.53%)
Aug 22, 2022 7.774 7.782 7.725 7.766 335,096 -0.04(-0.53%)
Aug 19, 2022 7.799 7.823 7.766 7.807 367,793 -0.05(-0.63%)
Aug 18, 2022 7.897 7.909 7.848 7.856 295,730 -0.02(-0.21%)
Aug 17, 2022 7.913 7.938 7.840 7.872 403,291 -0.07(-0.83%)
Aug 16, 2022 7.872 7.979 7.856 7.938 467,942 +0.03(+0.41%)
Aug 15, 2022 7.954 7.963 7.901 7.905 538,660 -0.06(-0.72%)
Aug 12, 2022 7.856 7.963 7.856 7.963 427,232 +0.12(+1.53%)
Aug 11, 2022 7.859 7.940 7.803 7.843 555,122 -0.01(-0.10%)
Aug 10, 2022 7.859 7.875 7.810 7.851 550,586 +0.07(+0.94%)
Aug 09, 2022 7.777 7.794 7.680 7.777 543,720 +0.00(+0.00%)
Aug 08, 2022 7.753 7.810 7.717 7.777 364,111 +0.07(+0.85%)
Aug 05, 2022 7.688 7.773 7.663 7.712 585,746 -0.05(-0.63%)
Aug 04, 2022 7.851 7.851 7.745 7.761 550,765 -0.07(-0.83%)
Aug 03, 2022 7.786 7.835 7.741 7.826 421,469 +0.09(+1.16%)
Aug 02, 2022 7.826 7.851 7.729 7.737 632,415 -0.10(-1.25%)
Aug 01, 2022 7.802 7.835 7.769 7.835 576,006 +0.01(+0.10%)
Jul 29, 2022 7.949 8.022 7.802 7.826 857,833 -0.09(-1.13%)
Jul 28, 2022 7.867 7.916 7.761 7.916 584,107 +0.07(+0.94%)
Jul 27, 2022 7.712 7.859 7.692 7.843 490,318 +0.20(+2.56%)
Jul 26, 2022 7.663 7.688 7.606 7.647 383,413 -0.04(-0.52%)
Jul 25, 2022 7.655 7.720 7.655 7.687 335,944 +0.05(+0.63%)
Jul 22, 2022 7.737 7.753 7.606 7.639 449,514 -0.07(-0.95%)
Jul 21, 2022 7.712 7.786 7.647 7.712 747,710 -0.01(-0.11%)
Jul 20, 2022 7.549 7.737 7.512 7.720 982,194 +0.19(+2.49%)
Jul 19, 2022 7.394 7.533 7.394 7.533 367,267 +0.19(+2.55%)
Jul 18, 2022 7.370 7.439 7.337 7.345 554,437 -0.01(-0.11%)
Jul 15, 2022 7.313 7.429 7.296 7.354 621,016 +0.07(+1.01%)
Jul 14, 2022 7.264 7.280 7.207 7.280 409,025 -0.05(-0.71%)
Jul 13, 2022 7.300 7.381 7.267 7.332 526,940 -0.05(-0.66%)
Jul 12, 2022 7.397 7.462 7.332 7.381 478,116 -0.03(-0.44%)
Jul 11, 2022 7.389 7.429 7.341 7.413 444,924 +0.03(+0.44%)
Jul 08, 2022 7.373 7.429 7.356 7.381 299,808 -0.01(-0.11%)
Jul 07, 2022 7.340 7.389 7.308 7.389 448,582 +0.05(+0.66%)
Jul 06, 2022 7.219 7.352 7.219 7.340 533,675 +0.11(+1.46%)
Jul 05, 2022 7.211 7.259 7.138 7.235 518,691 -0.05(-0.67%)
Jul 01, 2022 7.138 7.292 7.138 7.284 385,768 +0.13(+1.81%)
Jun 30, 2022 7.267 7.292 7.146 7.154 1,449,852 -0.13(-1.78%)
Jun 29, 2022 7.324 7.348 7.243 7.284 531,877 -0.02(-0.33%)
Jun 28, 2022 7.332 7.413 7.259 7.308 591,561 +0.02(+0.33%)
Jun 27, 2022 7.340 7.385 7.255 7.284 401,654 -0.03(-0.44%)
Jun 24, 2022 7.178 7.348 7.178 7.316 433,123 +0.17(+2.38%)
Jun 23, 2022 7.146 7.170 7.069 7.146 425,944 +0.02(+0.23%)
Jun 22, 2022 7.113 7.211 7.105 7.130 474,613 -0.03(-0.45%)
Jun 21, 2022 7.162 7.259 7.154 7.162 658,556 +0.06(+0.80%)
Jun 17, 2022 7.113 7.194 7.049 7.105 506,278 +0.01(+0.11%)
Jun 16, 2022 7.243 7.247 7.020 7.097 882,052 -0.25(-3.42%)
Jun 15, 2022 7.292 7.381 7.219 7.348 693,992 +0.11(+1.45%)
Jun 14, 2022 7.356 7.381 7.170 7.243 732,490 -0.08(-1.15%)
Jun 13, 2022 7.520 7.520 7.299 7.327 801,271 -0.31(-4.11%)
Jun 10, 2022 7.673 7.698 7.539 7.641 668,226 -0.09(-1.15%)
Jun 09, 2022 7.810 7.840 7.706 7.730 464,295 -0.08(-1.03%)
Jun 08, 2022 7.818 7.867 7.786 7.810 507,987 -0.03(-0.41%)
Jun 07, 2022 7.730 7.842 7.714 7.842 346,890 +0.09(+1.14%)
Jun 06, 2022 7.778 7.810 7.722 7.754 462,366 +0.04(+0.52%)
Jun 03, 2022 7.762 7.778 7.698 7.714 514,095 -0.07(-0.93%)
Jun 02, 2022 7.754 7.818 7.730 7.786 894,568 +0.03(+0.42%)
Jun 01, 2022 7.826 7.843 7.681 7.754 770,579 -0.02(-0.21%)
May 31, 2022 7.834 7.856 7.738 7.770 1,071,887 +0.00(+0.00%)
May 27, 2022 7.689 7.778 7.681 7.770 517,227 +0.12(+1.58%)
May 26, 2022 7.504 7.689 7.488 7.649 469,003 +0.18(+2.37%)
May 25, 2022 7.392 7.488 7.376 7.472 405,292 +0.08(+1.09%)
May 24, 2022 7.392 7.416 7.303 7.392 405,333 -0.01(-0.11%)
May 23, 2022 7.335 7.448 7.327 7.400 548,378 +0.13(+1.77%)
May 20, 2022 7.367 7.375 7.186 7.271 618,921 -0.02(-0.33%)
May 19, 2022 7.295 7.335 7.206 7.295 869,834 -0.03(-0.44%)
May 18, 2022 7.480 7.480 7.291 7.327 580,835 -0.19(-2.47%)
May 17, 2022 7.408 7.520 7.408 7.512 445,751 +0.17(+2.30%)
May 16, 2022 7.343 7.391 7.287 7.343 543,266 +0.00(+0.00%)
May 13, 2022 7.222 7.375 7.222 7.343 663,942 +0.18(+2.54%)
May 12, 2022 7.169 7.193 7.049 7.161 970,792 -0.02(-0.33%)
May 11, 2022 7.209 7.361 7.161 7.185 740,706 -0.03(-0.44%)
May 10, 2022 7.369 7.413 7.189 7.217 790,074 -0.06(-0.77%)
May 09, 2022 7.401 7.421 7.265 7.273 895,318 -0.20(-2.68%)
May 06, 2022 7.481 7.545 7.405 7.473 874,932 -0.02(-0.32%)
May 05, 2022 7.641 7.641 7.428 7.497 704,195 -0.18(-2.29%)
May 04, 2022 7.585 7.689 7.481 7.673 907,758 +0.14(+1.80%)
May 03, 2022 7.449 7.617 7.429 7.537 1,059,379 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.