Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1835 +0.0010 (+0.55%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1900	0.1900	0.1800	0.1821	102,378	+0.00(+0.89%)
Apr 29, 2024	0.2050	0.2110	0.1800	0.1805	251,454	-0.02(-11.95%)
Apr 26, 2024	0.1944	0.2100	0.1944	0.2050	44,219	+0.00(+2.50%)
Apr 25, 2024	0.1900	0.2146	0.1900	0.2000	40,110	-0.00(-2.20%)
Apr 24, 2024	0.2140	0.2180	0.2000	0.2045	73,401	-0.02(-8.91%)
Apr 23, 2024	0.2200	0.2400	0.2100	0.2245	98,072	-0.01(-2.39%)
Apr 22, 2024	0.2200	0.2408	0.1950	0.2300	71,009	+0.04(+20.80%)
Apr 19, 2024	0.1673	0.2100	0.1673	0.1904	432,987	-0.02(-9.33%)
Apr 18, 2024	0.2012	0.2200	0.2012	0.2100	49,445	-0.00(-2.19%)
Apr 17, 2024	0.2100	0.2182	0.1758	0.2147	115,636	+0.02(+9.99%)
Apr 16, 2024	0.2100	0.2100	0.1691	0.1952	153,544	-0.01(-6.33%)
Apr 15, 2024	0.2200	0.2461	0.2071	0.2084	393,297	-0.01(-5.27%)
Apr 12, 2024	0.2350	0.2500	0.2200	0.2200	119,906	-0.01(-6.38%)
Apr 11, 2024	0.2500	0.2690	0.2250	0.2350	83,396	+0.00(+0.00%)
Apr 10, 2024	0.2100	0.2500	0.2100	0.2350	107,787	+0.00(+2.17%)
Apr 09, 2024	0.2300	0.2300	0.2175	0.2300	83,590	+0.00(+1.63%)
Apr 08, 2024	0.2300	0.2627	0.2100	0.2263	104,670	-0.01(-5.71%)
Apr 05, 2024	0.2393	0.2400	0.2300	0.2400	31,433	-0.00(-0.83%)
Apr 04, 2024	0.2600	0.2736	0.2000	0.2420	224,272	+0.00(+0.83%)
Apr 03, 2024	0.2200	0.2475	0.1930	0.2400	81,107	+0.03(+12.36%)
Apr 02, 2024	0.2105	0.2220	0.2050	0.2136	81,985	+0.01(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brainchip Holdings Ltd (OP: BRCHF )

Historical Prices