Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.050 +0.040 (+3.95%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.080 1.080 1.010 1.050 19,535 -0.02(-1.79%)
Apr 29, 2024 1.020 1.080 1.020 1.069 12,785 +0.05(+4.80%)
Apr 26, 2024 1.070 1.070 1.020 1.020 14,320 -0.02(-1.92%)
Apr 25, 2024 1.070 1.065 1.040 1.040 1,121 -0.08(-7.14%)
Apr 24, 2024 1.090 1.120 1.079 1.120 10,235 +0.09(+8.74%)
Apr 23, 2024 1.075 1.075 1.030 1.030 1,273 -0.03(-3.29%)
Apr 22, 2024 1.055 1.120 1.055 1.065 3,797 -0.01(-0.47%)
Apr 19, 2024 0.9900 1.070 0.9900 1.070 8,954 +0.04(+3.88%)
Apr 18, 2024 1.070 1.125 1.000 1.030 64,318 -0.09(-8.04%)
Apr 17, 2024 1.030 1.120 1.030 1.120 3,869 +0.04(+3.23%)
Apr 16, 2024 1.040 1.140 1.020 1.085 2,932 +0.02(+2.36%)
Apr 15, 2024 1.130 1.220 1.060 1.060 16,903 -0.07(-6.19%)
Apr 12, 2024 1.120 1.130 1.095 1.130 3,569 +0.04(+3.66%)
Apr 11, 2024 1.120 1.170 1.080 1.090 27,998 -0.09(-7.63%)
Apr 10, 2024 1.080 1.200 1.070 1.180 18,219 +0.11(+10.28%)
Apr 09, 2024 1.090 1.210 1.060 1.070 20,981 -0.03(-2.73%)
Apr 08, 2024 1.210 1.210 1.100 1.100 24,152 -0.05(-4.35%)
Apr 05, 2024 1.098 1.160 1.080 1.150 2,247 +0.01(+0.88%)
Apr 04, 2024 1.200 1.210 1.070 1.140 21,772 -0.08(-6.55%)
Apr 03, 2024 1.200 1.220 1.110 1.220 18,500 -0.01(-0.82%)
Apr 02, 2024 1.270 1.270 1.100 1.230 6,152 -0.03(-2.38%)
Apr 01, 2024 1.260 1.310 1.160 1.260 33,769 +0.02(+1.61%)
Mar 28, 2024 1.250 1.260 1.200 1.240 20,903 -0.01(-0.80%)
Mar 27, 2024 1.080 1.250 1.080 1.250 27,871 -0.01(-0.76%)
Mar 26, 2024 1.170 1.260 1.160 1.260 43,271 +0.13(+11.47%)
Mar 25, 2024 1.120 1.150 1.120 1.130 5,672 -0.02(-1.74%)
Mar 22, 2024 1.130 1.180 1.060 1.150 3,902 +0.07(+6.48%)
Mar 21, 2024 1.030 1.245 1.028 1.080 55,105 +0.04(+3.84%)
Mar 20, 2024 1.080 1.110 1.040 1.040 18,458 -0.06(-5.45%)
Mar 19, 2024 1.080 1.132 1.080 1.100 18,987 +0.00(+0.00%)
Mar 18, 2024 1.110 1.150 1.080 1.100 10,115 -0.01(-0.90%)
Mar 15, 2024 1.040 1.136 1.030 1.110 33,030 +0.08(+7.77%)
Mar 14, 2024 1.070 1.120 1.030 1.030 52,364 -0.07(-6.36%)
Mar 13, 2024 1.150 1.190 1.060 1.100 73,187 -0.09(-7.56%)
Mar 12, 2024 0.9800 1.400 0.9820 1.190 380,290 +0.21(+21.43%)
Mar 11, 2024 1.000 1.060 0.9600 0.9800 78,762 -0.06(-5.77%)
Mar 08, 2024 1.070 1.160 1.000 1.040 81,578 -0.03(-2.79%)
Mar 07, 2024 1.100 1.169 0.9500 1.070 84,264 -0.06(-5.32%)
Mar 06, 2024 1.000 1.200 0.9200 1.130 119,541 +0.12(+11.88%)
Mar 05, 2024 0.9900 1.030 0.9601 1.010 15,504 +0.00(+0.00%)
Mar 04, 2024 1.070 1.080 0.8634 1.010 32,278 -0.05(-5.16%)
Mar 01, 2024 1.040 1.090 1.020 1.065 16,740 +0.04(+4.41%)
Feb 29, 2024 1.050 1.080 1.010 1.020 23,056 +0.01(+0.99%)
Feb 28, 2024 1.070 1.070 1.010 1.010 11,513 -0.03(-2.88%)
Feb 27, 2024 1.150 1.163 1.020 1.040 15,752 -0.02(-1.89%)
Feb 26, 2024 1.120 1.140 1.030 1.060 24,492 +0.05(+4.95%)
Feb 23, 2024 1.100 1.173 1.010 1.010 14,189 +0.00(+0.00%)
Feb 22, 2024 1.060 1.080 1.010 1.010 17,070 -0.03(-2.88%)
Feb 21, 2024 1.030 1.105 1.030 1.040 13,424 -0.02(-1.89%)
Feb 20, 2024 1.030 1.100 1.030 1.060 13,049 -0.04(-3.64%)
Feb 16, 2024 1.050 1.170 1.050 1.100 34,342 +0.01(+0.92%)
Feb 15, 2024 1.130 1.155 1.090 1.090 16,377 +0.01(+0.93%)
Feb 14, 2024 1.300 1.380 1.080 1.080 30,046 -0.06(-5.26%)
Feb 13, 2024 1.120 1.210 1.120 1.140 8,837 +0.03(+2.70%)
Feb 12, 2024 1.200 1.220 1.110 1.110 10,050 -0.05(-4.31%)
Feb 09, 2024 1.110 1.250 1.030 1.160 83,259 +0.01(+0.86%)
Feb 08, 2024 1.130 1.250 1.100 1.150 19,186 -0.04(-3.35%)
Feb 07, 2024 1.190 1.250 1.110 1.190 12,571 -0.06(-4.80%)
Feb 06, 2024 1.150 1.250 1.130 1.250 10,137 +0.10(+8.70%)
Feb 05, 2024 1.230 1.242 1.150 1.150 13,486 -0.08(-6.50%)
Feb 02, 2024 1.120 1.390 1.120 1.230 19,516 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.