Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.26 +0.08 (+0.53%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.15 10.22 10.09 10.15 78,847 +0.07(+0.67%)
May 27, 2010 9.972 10.08 9.880 10.08 209,617 +0.28(+2.85%)
May 26, 2010 9.692 9.933 9.692 9.803 622 +0.15(+1.55%)
May 25, 2010 9.740 9.740 9.532 9.654 123,116 -0.09(-0.94%)
May 24, 2010 9.721 9.827 9.600 9.745 157,700 +0.00(+0.00%)
May 21, 2010 9.509 9.880 9.505 9.745 226,440 +0.13(+1.35%)
May 20, 2010 9.692 9.692 9.446 9.615 166,335 -0.23(-2.35%)
May 19, 2010 10.05 10.07 9.596 9.846 140,785 -0.14(-1.45%)
May 18, 2010 10.16 10.39 9.991 9.991 221,299 -0.21(-2.03%)
May 17, 2010 10.33 10.41 10.14 10.20 88,702 +0.00(+0.03%)
May 14, 2010 10.20 10.34 10.12 10.20 58,480 -0.05(-0.50%)
May 13, 2010 10.43 10.53 10.22 10.25 274,680 -0.16(-1.53%)
May 12, 2010 10.39 10.60 10.25 10.41 297,046 -0.00(-0.05%)
May 11, 2010 10.31 10.41 10.27 10.41 127,533 +0.10(+0.98%)
May 10, 2010 10.07 10.37 10.07 10.31 81,602 +0.67(+6.90%)
May 07, 2010 9.644 9.687 9.572 9.644 121,648 +0.07(+0.76%)
May 06, 2010 9.576 10.33 8.925 9.572 8,917 -0.75(-7.24%)
May 05, 2010 10.34 10.46 10.32 10.32 128,442 -0.19(-1.79%)
May 04, 2010 10.59 10.59 10.44 10.51 105,192 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.