Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

160.32 -3.11 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.629 6.952 6.329 6.422 218,647 -0.27(-3.99%)
May 28, 2002 6.704 6.797 6.469 6.690 108,790 -0.03(-0.42%)
May 27, 2002 6.774 6.816 6.680 6.718 70,607 +0.00(+0.00%)
May 24, 2002 6.774 6.816 6.680 6.718 70,607 -0.08(-1.17%)
May 23, 2002 6.493 6.797 6.493 6.797 115,829 +0.30(+4.69%)
May 22, 2002 6.526 6.535 6.493 6.493 37,116 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.446 6.540 92,791 -0.02(-0.36%)
May 20, 2002 6.615 6.633 6.493 6.563 100,897 -0.07(-1.06%)
May 17, 2002 6.704 6.704 6.540 6.633 191,343 -0.04(-0.63%)
May 16, 2002 6.680 6.699 6.516 6.676 137,374 +0.00(+0.00%)
May 15, 2002 6.657 6.708 6.516 6.676 347,915 +0.03(+0.42%)
May 14, 2002 6.643 6.727 6.591 6.647 516,860 +0.00(+0.07%)
May 13, 2002 6.643 6.652 6.629 6.643 127,561 +0.04(+0.64%)
May 10, 2002 6.821 6.821 6.591 6.601 272,189 -0.28(-4.09%)
May 09, 2002 6.985 6.985 6.844 6.882 215,020 -0.10(-1.48%)
May 08, 2002 7.032 7.032 6.891 6.985 259,390 -0.05(-0.67%)
May 07, 2002 7.032 7.126 6.868 7.032 123,509 +0.03(+0.47%)
May 06, 2002 7.149 7.149 6.985 6.999 94,498 -0.15(-2.10%)
May 03, 2002 7.074 7.149 7.008 7.149 69,540 +0.12(+1.73%)
May 02, 2002 6.919 7.032 6.807 7.027 92,578 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.