Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.282	5.286	5.279	5.286	5,542	+0.02(+0.39%)
May 23, 2011	5.269	5.303	5.265	5.265	55,054	-0.08(-1.48%)
May 20, 2011	5.330	5.344	5.320	5.344	35,879	+0.01(+0.17%)
May 19, 2011	5.327	5.345	5.327	5.335	46,086	-0.01(-0.17%)
May 18, 2011	5.289	5.344	5.289	5.344	25,692	+0.06(+1.17%)
May 17, 2011	5.286	5.286	5.282	5.282	28,915	-0.01(-0.26%)
May 16, 2011	5.310	5.336	5.296	5.296	6,604	-0.01(-0.13%)
May 13, 2011	5.289	5.303	5.269	5.303	5,819	+0.00(+0.06%)
May 12, 2011	5.282	5.300	5.282	5.300	10,563	+0.02(+0.31%)
May 11, 2011	5.300	5.300	5.282	5.283	6,779	-0.01(-0.21%)
May 10, 2011	5.293	5.294	5.293	5.294	685	+0.02(+0.42%)
May 09, 2011	5.289	5.304	5.272	5.272	6,677	-0.03(-0.54%)
May 06, 2011	5.286	5.301	5.286	5.301	18,749	+0.02(+0.31%)
May 05, 2011	5.296	5.299	5.282	5.284	7,421	-0.04(-0.74%)
May 04, 2011	5.324	5.330	5.300	5.324	47,714	-0.01(-0.19%)
May 03, 2011	5.324	5.333	5.313	5.333	8,238	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Special Opportunities Fund Inc (NY: SPE )

Historical Prices