Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.078 6.078 6.033 6.033 37,507 -0.04(-0.73%)
May 30, 2013 6.084 6.084 5.982 6.078 20,289 +0.02(+0.40%)
May 29, 2013 6.102 6.102 5.982 6.054 41,594 -0.05(-0.79%)
May 28, 2013 6.084 6.119 6.067 6.102 34,505 +0.00(+0.06%)
May 24, 2013 6.050 6.099 6.050 6.098 24,510 +0.05(+0.91%)
May 23, 2013 5.985 6.071 5.985 6.043 28,997 -0.02(-0.40%)
May 22, 2013 6.084 6.084 6.067 6.067 11,321 -0.02(-0.28%)
May 21, 2013 6.062 6.122 6.050 6.084 33,568 +0.01(+0.11%)
May 20, 2013 6.019 6.084 5.995 6.078 33,851 -0.02(-0.34%)
May 17, 2013 6.043 6.098 6.043 6.098 42,130 +0.07(+1.14%)
May 16, 2013 6.030 6.050 6.030 6.030 17,579 +0.01(+0.17%)
May 15, 2013 6.033 6.054 5.985 6.019 55,643 +0.06(+1.04%)
May 13, 2013 6.033 6.033 5.958 5.958 3,815 -0.09(-1.42%)
May 10, 2013 6.016 6.043 5.947 6.043 34,744 +0.04(+0.65%)
May 09, 2013 5.982 6.026 5.934 6.004 50,748 +0.04(+0.67%)
May 08, 2013 5.961 5.985 5.954 5.965 22,766 -0.00(-0.06%)
May 07, 2013 6.009 6.009 5.920 5.968 33,562 +0.05(+0.93%)
May 06, 2013 5.899 5.920 5.882 5.913 49,645 +0.04(+0.70%)
May 03, 2013 5.831 5.896 5.831 5.872 155,670 +0.04(+0.71%)
May 02, 2013 5.862 5.865 5.800 5.831 250,988 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.