Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

10.26 +0.39 (+3.95%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.820 10.31 9.750 10.26 466,115 +0.39(+3.95%)
May 21, 2024 9.860 9.915 9.750 9.870 400,983 -0.04(-0.40%)
May 20, 2024 9.910 9.960 9.860 9.910 474,174 -0.04(-0.40%)
May 17, 2024 9.930 10.13 9.890 9.950 343,859 -0.02(-0.20%)
May 16, 2024 10.12 10.16 9.960 9.970 446,920 -0.18(-1.77%)
May 15, 2024 10.37 10.38 10.08 10.15 434,344 -0.08(-0.78%)
May 14, 2024 10.06 10.27 9.905 10.23 747,138 +0.38(+3.86%)
May 13, 2024 9.660 9.910 9.660 9.850 781,270 +0.33(+3.47%)
May 10, 2024 10.13 10.20 9.435 9.520 950,335 -0.41(-4.13%)
May 09, 2024 9.220 9.940 9.220 9.930 574,904 +0.69(+7.47%)
May 08, 2024 9.220 9.350 9.170 9.240 347,836 -0.03(-0.32%)
May 07, 2024 9.200 9.415 9.200 9.270 348,787 +0.09(+0.98%)
May 06, 2024 9.260 9.320 9.170 9.180 406,174 -0.04(-0.43%)
May 03, 2024 9.450 9.560 9.210 9.220 317,416 -0.10(-1.07%)
May 02, 2024 9.240 9.338 9.075 9.320 303,510 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.