Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.316 5.316 4.913 5.012 1,046,164 -0.47(-8.60%)
May 30, 2023 5.513 5.562 5.316 5.483 446,429 +0.01(+0.18%)
May 26, 2023 5.316 5.523 5.218 5.474 665,243 +0.13(+2.39%)
May 25, 2023 5.650 5.650 5.208 5.346 834,141 -0.35(-6.21%)
May 24, 2023 5.876 5.994 5.560 5.700 719,194 -0.03(-0.51%)
May 23, 2023 5.719 6.004 5.680 5.729 742,368 -0.09(-1.52%)
May 22, 2023 5.817 5.878 5.700 5.817 641,467 +0.05(+0.85%)
May 19, 2023 6.299 6.328 5.729 5.768 1,143,734 -0.68(-10.52%)
May 18, 2023 6.358 6.476 6.220 6.446 413,868 +0.05(+0.77%)
May 17, 2023 5.985 6.422 5.935 6.397 436,983 +0.49(+8.32%)
May 16, 2023 6.250 6.250 5.906 5.906 389,760 -0.48(-7.54%)
May 15, 2023 6.250 6.417 6.093 6.387 170,970 +0.17(+2.69%)
May 12, 2023 6.387 6.387 6.083 6.220 195,995 -0.13(-2.01%)
May 11, 2023 6.299 6.456 6.230 6.348 216,841 -0.04(-0.62%)
May 10, 2023 6.594 6.643 6.203 6.387 305,744 -0.01(-0.15%)
May 09, 2023 6.358 6.456 6.171 6.397 180,487 -0.04(-0.61%)
May 08, 2023 6.397 6.486 6.250 6.437 283,324 +0.11(+1.71%)
May 05, 2023 6.122 6.364 6.122 6.328 338,866 +0.47(+8.05%)
May 04, 2023 6.093 6.122 5.768 5.857 487,096 -0.28(-4.49%)
May 03, 2023 6.279 6.456 6.098 6.132 289,173 -0.11(-1.73%)
May 02, 2023 6.309 6.309 5.847 6.240 495,909 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.