Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

17.28 -0.54 (-3.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.400 2.400 2.354 2.356 8,535,134 -0.04(-1.77%)
May 27, 2005 2.363 2.401 2.363 2.398 5,414,754 +0.03(+1.39%)
May 26, 2005 2.369 2.390 2.356 2.365 9,080,459 -0.00(-0.14%)
May 25, 2005 2.344 2.373 2.343 2.369 8,197,514 +0.01(+0.34%)
May 24, 2005 2.363 2.368 2.345 2.361 10,723,651 -0.01(-0.30%)
May 23, 2005 2.307 2.379 2.299 2.368 11,589,755 +0.02(+0.99%)
May 20, 2005 2.321 2.346 2.298 2.345 9,908,070 +0.02(+0.68%)
May 19, 2005 2.312 2.336 2.301 2.329 10,132,615 +0.01(+0.34%)
May 18, 2005 2.226 2.351 2.226 2.321 31,224,654 +0.10(+4.57%)
May 17, 2005 2.166 2.223 2.162 2.220 9,368,359 +0.02(+0.98%)
May 16, 2005 2.155 2.203 2.153 2.198 5,559,105 +0.03(+1.59%)
May 13, 2005 2.203 2.223 2.159 2.163 19,671,788 -0.04(-1.68%)
May 12, 2005 2.186 2.232 2.183 2.200 22,135,374 +0.03(+1.26%)
May 11, 2005 2.134 2.173 2.125 2.173 14,220,145 +0.05(+2.15%)
May 10, 2005 2.141 2.159 2.123 2.127 12,890,515 -0.02(-0.80%)
May 09, 2005 2.182 2.195 2.136 2.144 14,056,548 -0.04(-1.86%)
May 06, 2005 2.197 2.205 2.163 2.185 11,302,658 +0.03(+1.19%)
May 05, 2005 2.182 2.210 2.136 2.159 14,574,606 -0.01(-0.57%)
May 04, 2005 2.103 2.182 2.081 2.172 17,589,130 +0.10(+4.61%)
May 03, 2005 2.085 2.101 2.059 2.076 16,855,346 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.