Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.970 7.480 6.900 7.330 147,305 +0.45(+6.54%)
May 23, 2011 7.740 7.740 6.780 6.880 1,200,558 -0.93(-11.91%)
May 20, 2011 7.900 7.950 7.800 7.810 10,071 -0.19(-2.38%)
May 19, 2011 8.110 8.560 7.900 8.000 253,505 -0.15(-1.84%)
May 18, 2011 8.000 8.460 7.990 8.150 62,949 +0.17(+2.13%)
May 17, 2011 7.440 8.240 7.150 7.980 111,302 +0.54(+7.26%)
May 16, 2011 7.650 7.990 7.260 7.440 230,599 -0.35(-4.49%)
May 13, 2011 9.250 9.250 7.640 7.790 110,376 -1.35(-14.77%)
May 12, 2011 10.60 10.60 9.140 9.140 55,448 -1.15(-11.18%)
May 11, 2011 9.680 10.38 9.500 10.29 18,034 +0.32(+3.21%)
May 10, 2011 9.890 10.11 9.740 9.970 11,020 +0.20(+2.05%)
May 09, 2011 9.260 9.770 9.260 9.770 13,206 +0.31(+3.28%)
May 06, 2011 9.530 9.600 9.350 9.460 31,800 +0.01(+0.11%)
May 05, 2011 9.550 9.620 9.220 9.450 18,161 -0.27(-2.78%)
May 04, 2011 9.830 10.01 9.680 9.720 25,547 -0.36(-3.57%)
May 03, 2011 9.730 10.29 9.700 10.08 14,039 +0.30(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.