Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.64 +0.56 (+3.28%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.796 3.873 3.762 3.873 193,155 +0.07(+1.79%)
May 23, 2011 3.788 3.813 3.745 3.805 58,350 -0.03(-0.66%)
May 20, 2011 3.754 3.856 3.711 3.830 172,691 +0.03(+0.89%)
May 19, 2011 3.847 3.847 3.694 3.796 140,157 -0.01(-0.22%)
May 18, 2011 3.703 3.813 3.694 3.805 139,721 +0.10(+2.75%)
May 17, 2011 3.694 3.745 3.652 3.703 124,303 +0.00(+0.00%)
May 16, 2011 3.762 3.805 3.533 3.703 146,221 -0.10(-2.68%)
May 13, 2011 3.898 3.898 3.728 3.805 214,855 -0.09(-2.40%)
May 12, 2011 3.864 3.898 3.779 3.898 82,050 +0.05(+1.32%)
May 11, 2011 3.873 3.873 3.779 3.847 128,200 -0.04(-1.09%)
May 10, 2011 3.813 3.890 3.779 3.890 120,034 +0.11(+2.92%)
May 09, 2011 4.017 4.017 3.745 3.779 193,746 -0.25(-6.32%)
May 06, 2011 4.128 4.162 3.975 4.034 140,144 -0.01(-0.21%)
May 05, 2011 4.043 4.094 3.890 4.043 176,692 -0.04(-1.04%)
May 04, 2011 4.077 4.145 4.034 4.085 79,463 +0.00(+0.00%)
May 03, 2011 4.034 4.119 4.021 4.085 107,686 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.