Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7460 7712 7454 7681 43,402 +225.42(+3.02%)
May 30, 2024 7356 7477 7356 7455 18,883 +120.05(+1.64%)
May 29, 2024 7305 7354 7227 7335 16,257 -20.87(-0.28%)
May 28, 2024 7434 7485 7330 7356 20,515 -60.19(-0.81%)
May 24, 2024 7448 7476 7350 7416 13,848 +24.18(+0.33%)
May 23, 2024 7458 7499 7361 7392 16,823 -65.59(-0.88%)
May 22, 2024 7580 7632 7433 7458 19,171 -162.49(-2.13%)
May 21, 2024 7679 7679 7620 7620 12,026 -57.54(-0.75%)
May 20, 2024 7686 7754 7665 7678 12,938 +8.76(+0.11%)
May 17, 2024 7757 7757 7620 7669 14,362 -33.96(-0.44%)
May 16, 2024 7798 7798 7636 7703 23,143 -115.77(-1.48%)
May 15, 2024 7679 7867 7679 7819 17,781 +267.26(+3.54%)
May 14, 2024 7591 7649 7523 7551 18,272 -5.77(-0.08%)
May 13, 2024 7695 7749 7546 7557 19,259 -98.15(-1.28%)
May 10, 2024 7673 7692 7596 7655 19,817 -15.51(-0.20%)
May 09, 2024 7569 7708 7500 7671 16,588 +95.90(+1.27%)
May 08, 2024 7752 7800 7561 7575 17,356 -179.42(-2.31%)
May 07, 2024 7620 7786 7563 7754 19,649 +129.59(+1.70%)
May 06, 2024 7663 7663 7600 7625 11,799 +38.28(+0.50%)
May 03, 2024 7596 7685 7495 7587 15,561 +107.54(+1.44%)
May 02, 2024 7485 7529 7408 7479 13,313 +22.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.