Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Central Pacific Financial Company (NY: CPF )

20.05 -0.28 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.428	9.428	9.068	9.102	151,011	-0.33(-3.46%)
May 23, 2011	9.523	9.672	9.299	9.428	139,168	+0.22(+2.36%)
May 20, 2011	9.102	9.285	9.031	9.211	128,911	+0.06(+0.67%)
May 19, 2011	9.231	9.401	8.878	9.149	197,405	+0.08(+0.90%)
May 18, 2011	8.525	9.095	8.444	9.068	125,777	+0.52(+6.12%)
May 17, 2011	8.688	8.722	8.430	8.545	230,867	-0.16(-1.87%)
May 16, 2011	8.932	8.932	8.644	8.708	220,003	-0.23(-2.58%)
May 13, 2011	9.333	9.333	8.742	8.939	166,817	-0.07(-0.83%)
May 12, 2011	9.455	9.455	8.484	9.014	256,644	-0.40(-4.25%)
May 11, 2011	9.462	9.482	9.136	9.414	68,305	-0.10(-1.00%)
May 10, 2011	9.211	9.597	9.007	9.509	96,624	+0.41(+4.55%)
May 09, 2011	9.251	9.258	9.034	9.095	67,894	-0.20(-2.19%)
May 06, 2011	9.808	9.808	9.116	9.299	88,042	+0.28(+3.09%)
May 05, 2011	8.824	9.095	8.532	9.021	172,285	+0.13(+1.45%)
May 04, 2011	9.122	9.231	8.701	8.892	153,054	-0.26(-2.82%)
May 03, 2011	9.944	9.944	9.021	9.149	252,519	-0.83(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Central Pacific Financial Company (NY: CPF )

Historical Prices