Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.970 8.990 8.681 8.900 14,084,948 -0.06(-0.67%)
May 30, 2017 9.160 9.280 8.940 8.960 9,442,117 -0.26(-2.82%)
May 26, 2017 9.220 9.280 9.140 9.220 5,197,672 +0.06(+0.66%)
May 25, 2017 9.330 9.360 9.150 9.160 5,887,784 -0.09(-0.97%)
May 24, 2017 9.150 9.310 9.130 9.250 8,994,783 +0.11(+1.20%)
May 23, 2017 9.130 9.400 9.120 9.140 8,310,363 +0.02(+0.22%)
May 22, 2017 9.130 9.210 9.110 9.120 7,584,897 -0.12(-1.30%)
May 19, 2017 9.320 9.440 9.200 9.240 10,025,821 -0.18(-1.91%)
May 18, 2017 9.710 9.710 9.070 9.420 22,727,318 +0.49(+5.49%)
May 17, 2017 9.120 9.319 8.920 8.930 12,506,650 -0.42(-4.49%)
May 16, 2017 9.670 9.745 9.275 9.350 14,444,079 -0.37(-3.81%)
May 15, 2017 9.830 10.00 9.680 9.720 11,185,883 -0.10(-1.02%)
May 12, 2017 9.590 9.950 9.540 9.820 19,217,422 +0.32(+3.37%)
May 11, 2017 9.980 10.00 9.395 9.500 16,794,176 -0.45(-4.52%)
May 10, 2017 9.810 10.15 9.630 9.950 20,304,288 +0.01(+0.10%)
May 09, 2017 10.70 10.70 9.410 9.940 49,885,232 -0.46(-4.42%)
May 08, 2017 10.70 10.79 10.25 10.40 18,990,470 -0.28(-2.62%)
May 05, 2017 10.78 10.83 10.63 10.68 5,159,240 -0.04(-0.37%)
May 04, 2017 10.75 10.90 10.71 10.72 4,005,351 -0.02(-0.19%)
May 03, 2017 10.76 10.85 10.71 10.74 3,045,007 -0.12(-1.10%)
May 02, 2017 10.90 10.98 10.77 10.86 3,804,063 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.