Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.32 -0.20 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.772 7.845 7.710 7.772 262,961 -0.08(-0.97%)
May 27, 2010 7.707 7.848 7.703 7.848 240,272 +0.29(+3.83%)
May 26, 2010 7.691 7.756 7.544 7.558 465,770 -0.05(-0.60%)
May 25, 2010 7.447 7.620 7.370 7.604 1,573,279 -0.06(-0.77%)
May 24, 2010 7.710 7.764 7.662 7.662 267,756 -0.05(-0.64%)
May 21, 2010 7.512 7.761 7.493 7.712 1,039,135 +0.08(+1.02%)
May 20, 2010 7.626 7.779 7.599 7.634 1,232,040 -0.29(-3.65%)
May 19, 2010 7.931 8.014 7.857 7.924 773,472 -0.07(-0.91%)
May 18, 2010 8.168 8.183 7.950 7.997 253,966 -0.11(-1.37%)
May 17, 2010 8.117 8.161 7.962 8.108 483,903 -0.01(-0.09%)
May 14, 2010 8.115 8.237 8.020 8.115 418,573 -0.16(-1.91%)
May 13, 2010 8.379 8.430 8.273 8.273 374,413 -0.11(-1.36%)
May 12, 2010 8.177 8.399 8.177 8.387 256,798 +0.15(+1.86%)
May 11, 2010 8.320 8.349 8.221 8.234 383,305 -0.08(-0.95%)
May 10, 2010 8.270 8.314 8.243 8.313 776,639 +0.42(+5.32%)
May 07, 2010 7.960 8.146 7.748 7.893 1,756,929 -0.15(-1.85%)
May 06, 2010 8.327 8.624 7.895 8.042 1,169,788 -0.31(-3.66%)
May 05, 2010 8.329 8.403 8.307 8.348 680,317 -0.07(-0.83%)
May 04, 2010 8.557 8.560 8.357 8.418 881,429 -0.26(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.