Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.990 4.990 4.880 4.990 27,566 +0.10(+2.04%)
May 27, 2010 4.850 4.890 4.740 4.890 17,350 +0.18(+3.82%)
May 26, 2010 4.710 4.900 4.700 4.710 366 -0.01(-0.21%)
May 25, 2010 4.700 4.760 4.700 4.720 26,793 +0.01(+0.21%)
May 24, 2010 4.800 4.850 4.700 4.710 32,788 -0.09(-1.87%)
May 21, 2010 4.700 4.840 4.700 4.800 34,907 +0.09(+1.91%)
May 20, 2010 4.760 4.810 4.710 4.710 36,336 -0.05(-1.05%)
May 19, 2010 4.740 4.850 4.500 4.760 40,191 -0.02(-0.42%)
May 18, 2010 4.880 4.880 4.700 4.780 19,806 +0.08(+1.70%)
May 17, 2010 4.840 4.930 4.590 4.700 34,952 -0.11(-2.29%)
May 14, 2010 4.810 5.000 4.630 4.810 43,302 -0.02(-0.41%)
May 13, 2010 4.950 5.020 4.720 4.830 70,929 -0.19(-3.78%)
May 12, 2010 4.840 5.120 4.840 5.020 91,698 +0.15(+3.08%)
May 11, 2010 4.440 4.870 4.400 4.870 50,173 +0.42(+9.44%)
May 10, 2010 4.380 4.450 4.350 4.450 43,360 +0.19(+4.46%)
May 07, 2010 4.250 4.440 4.120 4.260 42,673 +0.03(+0.71%)
May 06, 2010 4.410 4.420 4.200 4.230 37,561 -0.18(-4.08%)
May 05, 2010 4.460 4.540 4.400 4.410 26,777 -0.13(-2.86%)
May 04, 2010 4.710 4.710 4.470 4.540 43,660 -0.19(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.