Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.96 +0.52 (+3.87%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.736 1.755 1.609 1.670 25,854 -0.08(-4.58%)
May 28, 2009 1.775 1.779 1.733 1.750 38,257 +0.00(+0.14%)
May 27, 2009 1.736 1.799 1.717 1.748 18,232 +0.10(+6.21%)
May 26, 2009 1.585 1.675 1.585 1.646 13,986 +0.05(+3.04%)
May 22, 2009 1.617 1.670 1.587 1.597 19,355 +0.02(+1.08%)
May 21, 2009 1.775 1.826 1.580 1.580 34,760 -0.23(-12.63%)
May 20, 2009 1.813 1.872 1.799 1.809 40,931 +0.05(+2.62%)
May 19, 2009 1.706 1.911 1.702 1.762 84,977 +0.09(+5.07%)
May 18, 2009 1.665 1.743 1.634 1.677 39,026 +0.01(+0.58%)
May 15, 2009 1.899 1.925 1.653 1.668 84,586 -0.26(-13.38%)
May 14, 2009 1.874 1.945 1.828 1.925 7,404 +0.03(+1.67%)
May 13, 2009 1.928 2.018 1.894 1.894 35,929 -0.04(-2.14%)
May 12, 2009 1.823 1.971 1.823 1.935 34,411 +0.13(+7.13%)
May 11, 2009 1.777 1.843 1.777 1.806 9,050 -0.03(-1.72%)
May 08, 2009 1.847 1.869 1.792 1.838 9,461 -0.04(-2.07%)
May 07, 2009 1.872 1.896 1.852 1.877 11,522 +0.00(+0.26%)
May 06, 2009 1.913 1.913 1.872 1.872 42,050 -0.09(-4.82%)
May 05, 2009 1.911 1.988 1.911 1.967 31,572 +0.09(+5.07%)
May 04, 2009 1.909 1.909 1.872 1.872 42,091 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.