Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.606 7.737 7.327 7.469 314,543 -0.19(-2.50%)
May 28, 2020 7.668 7.779 7.492 7.660 414,138 +0.05(+0.70%)
May 27, 2020 7.239 7.622 7.209 7.606 358,263 +0.50(+7.00%)
May 26, 2020 7.063 7.193 6.925 7.109 193,536 +0.34(+4.97%)
May 22, 2020 6.826 6.902 6.642 6.772 122,315 -0.01(-0.11%)
May 21, 2020 6.826 6.948 6.719 6.780 336,475 -0.09(-1.34%)
May 20, 2020 6.711 6.956 6.711 6.872 298,631 +0.29(+4.42%)
May 19, 2020 6.703 6.811 6.512 6.581 286,435 -0.12(-1.83%)
May 18, 2020 6.543 6.918 6.543 6.703 871,525 +0.41(+6.44%)
May 15, 2020 6.520 6.635 6.260 6.298 239,011 -0.27(-4.08%)
May 14, 2020 6.543 6.734 6.302 6.566 336,160 -0.19(-2.83%)
May 13, 2020 7.078 7.216 6.596 6.757 305,492 -0.34(-4.75%)
May 12, 2020 7.209 7.300 7.094 7.094 360,990 -0.09(-1.28%)
May 11, 2020 7.247 7.285 6.922 7.186 521,376 -0.04(-0.53%)
May 08, 2020 6.803 7.323 6.726 7.224 469,135 +0.60(+9.01%)
May 07, 2020 7.285 7.538 6.527 6.627 638,593 -0.41(-5.77%)
May 06, 2020 7.147 7.316 6.956 7.033 484,894 +0.02(+0.22%)
May 05, 2020 7.002 7.231 6.925 7.017 497,506 +0.16(+2.34%)
May 04, 2020 6.895 6.948 6.711 6.857 469,166 -0.19(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.