Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

152.07 +1.78 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.179 8.288 8.115 8.219 483,910 +0.08(+1.04%)
May 28, 2009 8.155 8.259 7.902 8.135 404,901 +0.00(+0.05%)
May 27, 2009 8.219 8.344 8.113 8.131 560,050 -0.12(-1.41%)
May 26, 2009 8.175 8.308 8.075 8.247 633,699 +0.08(+1.03%)
May 22, 2009 8.143 8.348 8.095 8.163 353,079 +0.00(+0.05%)
May 21, 2009 8.360 8.360 8.054 8.159 356,272 -0.40(-4.65%)
May 20, 2009 8.597 8.906 8.505 8.557 591,954 -0.01(-0.14%)
May 19, 2009 8.549 8.730 8.476 8.569 304,846 +0.00(+0.05%)
May 18, 2009 8.099 8.569 7.765 8.565 512,246 +0.49(+6.13%)
May 15, 2009 8.058 8.320 7.990 8.071 514,737 -0.01(-0.15%)
May 14, 2009 8.083 8.175 7.882 8.083 825,873 +0.06(+0.70%)
May 13, 2009 8.231 8.304 7.978 8.026 981,728 -0.38(-4.54%)
May 12, 2009 8.456 8.501 8.300 8.408 612,486 +0.03(+0.38%)
May 11, 2009 8.135 8.537 8.083 8.376 608,490 +0.11(+1.36%)
May 08, 2009 8.243 8.263 8.095 8.263 757,426 +0.22(+2.75%)
May 07, 2009 8.280 8.304 8.018 8.042 675,267 -0.02(-0.20%)
May 06, 2009 8.259 8.292 7.821 8.058 768,570 +0.02(+0.25%)
May 05, 2009 8.111 8.621 7.849 8.038 1,775,675 +0.18(+2.30%)
May 04, 2009 7.568 7.882 7.492 7.857 807,710 +0.39(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.