Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.50 -0.24 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.539 7.656 7.514 7.656 873,669 +0.04(+0.49%)
May 30, 2019 7.792 7.811 7.590 7.619 1,027,231 -0.18(-2.30%)
May 29, 2019 7.743 7.798 7.631 7.798 1,106,904 +0.02(+0.24%)
May 28, 2019 7.916 7.965 7.761 7.780 1,341,692 -0.11(-1.33%)
May 24, 2019 8.052 8.095 7.854 7.885 1,572,862 -0.09(-1.16%)
May 23, 2019 8.163 8.225 7.925 7.978 1,532,719 -0.29(-3.52%)
May 22, 2019 8.305 8.411 8.182 8.268 1,232,816 -0.02(-0.22%)
May 21, 2019 8.108 8.287 8.070 8.287 1,442,766 +0.30(+3.80%)
May 20, 2019 8.040 8.095 7.972 7.984 1,031,275 -0.08(-1.00%)
May 17, 2019 8.070 8.151 8.058 8.064 794,920 -0.06(-0.69%)
May 16, 2019 8.040 8.145 8.033 8.120 819,149 +0.12(+1.47%)
May 15, 2019 7.903 8.033 7.903 8.002 951,969 +0.06(+0.78%)
May 14, 2019 7.805 7.953 7.767 7.941 843,202 +0.19(+2.39%)
May 13, 2019 7.835 7.885 7.718 7.755 886,692 -0.14(-1.80%)
May 10, 2019 7.817 7.910 7.767 7.897 644,377 +0.08(+1.03%)
May 09, 2019 7.835 7.867 7.730 7.817 650,746 -0.07(-0.94%)
May 08, 2019 7.910 7.990 7.885 7.891 545,036 -0.02(-0.23%)
May 07, 2019 7.916 7.965 7.866 7.910 638,987 -0.06(-0.78%)
May 06, 2019 7.916 8.027 7.879 7.972 628,174 -0.04(-0.46%)
May 03, 2019 7.922 8.015 7.922 8.009 792,656 +0.11(+1.41%)
May 02, 2019 7.860 7.942 7.848 7.897 583,906 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.