Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.421 7.492 7.323 7.368 33,326,872 -0.03(-0.41%)
May 27, 2016 7.346 7.398 7.398 7.398 17,496,992 +0.10(+1.44%)
May 26, 2016 7.383 7.391 7.252 7.293 17,858,028 -0.09(-1.22%)
May 25, 2016 7.293 7.421 7.286 7.383 23,230,830 +0.15(+2.07%)
May 24, 2016 7.143 7.256 7.136 7.233 19,278,334 +0.13(+1.90%)
May 23, 2016 7.113 7.162 7.016 7.098 18,728,330 -0.03(-0.42%)
May 20, 2016 7.136 7.207 7.083 7.128 19,837,318 +0.03(+0.42%)
May 19, 2016 7.136 7.271 7.001 7.098 25,809,944 -0.13(-1.76%)
May 18, 2016 6.858 7.244 6.851 7.226 48,329,876 +0.35(+5.13%)
May 17, 2016 6.753 6.978 6.708 6.873 35,217,160 +0.09(+1.33%)
May 16, 2016 6.701 6.813 6.686 6.783 16,179,034 +0.04(+0.67%)
May 13, 2016 6.843 6.941 6.663 6.738 22,147,726 -0.10(-1.53%)
May 12, 2016 6.948 7.016 6.791 6.843 23,551,216 -0.07(-0.98%)
May 11, 2016 6.881 7.038 6.881 6.911 19,885,550 -0.01(-0.11%)
May 10, 2016 6.821 6.941 6.806 6.918 17,848,956 +0.13(+1.99%)
May 09, 2016 6.791 6.851 6.731 6.783 18,372,284 -0.02(-0.33%)
May 06, 2016 6.708 6.813 6.686 6.806 26,745,160 +0.03(+0.44%)
May 05, 2016 6.813 6.858 6.731 6.776 22,459,404 +0.00(+0.00%)
May 04, 2016 6.813 6.907 6.686 6.776 33,753,980 -0.15(-2.16%)
May 03, 2016 6.971 6.986 6.821 6.926 31,628,612 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.