Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.950 7.005 6.890 6.990 270,324 +0.02(+0.29%)
May 27, 2022 6.860 6.975 6.860 6.970 192,804 +0.13(+1.90%)
May 26, 2022 6.740 6.870 6.740 6.840 273,502 +0.11(+1.63%)
May 25, 2022 6.650 6.747 6.650 6.730 509,477 +0.02(+0.30%)
May 24, 2022 6.720 6.730 6.600 6.710 530,001 -0.13(-1.90%)
May 23, 2022 6.810 6.875 6.765 6.840 513,526 +0.24(+3.64%)
May 20, 2022 6.740 6.747 6.510 6.600 398,692 +0.03(+0.46%)
May 19, 2022 6.510 6.620 6.508 6.570 496,486 +0.01(+0.15%)
May 18, 2022 6.740 6.750 6.530 6.560 431,856 -0.22(-3.24%)
May 17, 2022 6.720 6.790 6.705 6.780 297,132 +0.14(+2.11%)
May 16, 2022 6.620 6.690 6.590 6.640 358,726 -0.14(-2.06%)
May 13, 2022 6.640 6.810 6.640 6.780 495,891 +0.30(+4.63%)
May 12, 2022 6.400 6.555 6.400 6.480 523,357 +0.08(+1.25%)
May 11, 2022 6.550 6.590 6.380 6.400 382,390 -0.24(-3.61%)
May 10, 2022 6.610 6.700 6.555 6.640 640,243 +0.20(+3.11%)
May 09, 2022 6.520 6.560 6.430 6.440 498,250 -0.21(-3.16%)
May 06, 2022 6.610 6.705 6.570 6.650 608,043 -0.04(-0.60%)
May 05, 2022 6.850 6.850 6.640 6.690 531,929 -0.28(-4.02%)
May 04, 2022 6.780 6.990 6.710 6.970 505,077 +0.20(+2.95%)
May 03, 2022 6.710 6.798 6.690 6.770 584,817 +0.29(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.