Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

10.30 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.199 4.199 4.130 4.171 904,933 -0.03(-0.60%)
May 27, 2005 4.130 4.233 4.130 4.197 765,411 +0.10(+2.47%)
May 26, 2005 4.107 4.164 4.095 4.095 742,375 -0.01(-0.28%)
May 25, 2005 4.141 4.141 4.072 4.107 847,125 -0.02(-0.56%)
May 24, 2005 4.164 4.187 4.095 4.130 2,223,649 -0.03(-0.83%)
May 23, 2005 4.176 4.314 4.146 4.164 369,014 -0.02(-0.55%)
May 20, 2005 4.141 4.187 4.084 4.187 334,677 +0.05(+1.22%)
May 19, 2005 4.162 4.164 4.104 4.137 635,017 -0.03(-0.61%)
May 18, 2005 4.141 4.178 4.075 4.162 430,299 +0.09(+2.20%)
May 17, 2005 3.934 4.118 3.909 4.072 1,220,920 +0.17(+4.42%)
May 16, 2005 3.835 3.992 3.835 3.900 1,180,933 +0.06(+1.68%)
May 13, 2005 3.785 3.923 3.785 3.835 370,753 +0.03(+0.72%)
May 12, 2005 3.796 3.840 3.785 3.808 229,058 +0.02(+0.42%)
May 11, 2005 3.716 3.792 3.693 3.792 344,674 +0.10(+2.81%)
May 10, 2005 3.716 3.734 3.681 3.688 295,124 +0.01(+0.19%)
May 09, 2005 3.693 3.709 3.681 3.681 372,926 -0.01(-0.31%)
May 06, 2005 3.750 3.764 3.681 3.693 389,877 -0.06(-1.65%)
May 05, 2005 3.679 3.762 3.660 3.755 281,650 +0.08(+2.13%)
May 04, 2005 3.663 3.679 3.624 3.677 437,688 +0.04(+1.01%)
May 03, 2005 3.566 3.693 3.566 3.640 1,079,226 +0.22(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.