Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.03 10.20 10.01 10.19 73,990 +0.24(+2.44%)
May 28, 2020 9.837 9.985 9.823 9.950 120,633 +0.25(+2.61%)
May 27, 2020 9.745 9.745 9.608 9.696 75,004 +0.15(+1.55%)
May 26, 2020 9.590 9.672 9.386 9.548 61,684 +0.10(+1.04%)
May 22, 2020 9.436 9.478 9.400 9.450 26,840 -0.04(-0.45%)
May 21, 2020 9.555 9.619 9.407 9.492 55,161 -0.05(-0.52%)
May 20, 2020 9.562 9.626 9.499 9.541 26,899 +0.21(+2.26%)
May 19, 2020 9.471 9.492 9.330 9.330 116,059 -0.33(-3.43%)
May 18, 2020 9.619 9.695 9.504 9.661 70,621 +0.06(+0.57%)
May 15, 2020 9.689 9.696 9.538 9.606 104,807 -0.19(-1.93%)
May 14, 2020 9.640 9.795 9.576 9.795 33,342 -0.01(-0.14%)
May 13, 2020 9.914 9.914 9.731 9.809 87,630 -0.12(-1.21%)
May 12, 2020 9.612 10.02 9.555 9.928 174,026 +0.38(+3.98%)
May 11, 2020 9.682 9.802 9.457 9.548 230,548 -0.21(-2.16%)
May 08, 2020 9.865 9.900 9.759 9.759 51,693 +0.00(+0.00%)
May 07, 2020 9.759 9.777 9.741 9.759 5,209 +0.11(+1.09%)
May 06, 2020 9.661 9.738 9.605 9.654 56,542 -0.01(-0.07%)
May 05, 2020 9.752 9.770 9.520 9.661 50,330 -0.11(-1.08%)
May 04, 2020 9.696 9.837 9.598 9.767 52,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.