Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.949 7.989 7.628 7.788 739,695 -0.24(-3.00%)
May 30, 2017 7.949 8.230 7.829 8.029 724,948 +0.00(+0.00%)
May 26, 2017 7.909 8.110 7.909 8.029 423,170 +0.16(+2.04%)
May 25, 2017 8.230 8.310 7.829 7.869 445,853 -0.36(-4.39%)
May 24, 2017 8.110 8.351 8.070 8.230 594,536 +0.12(+1.49%)
May 23, 2017 8.230 8.230 8.070 8.110 300,290 -0.12(-1.46%)
May 22, 2017 8.230 8.230 8.029 8.230 758,732 +0.04(+0.49%)
May 19, 2017 8.190 8.270 8.110 8.190 384,575 +0.08(+0.99%)
May 18, 2017 7.909 8.190 7.909 8.110 1,619,422 +0.16(+2.02%)
May 17, 2017 7.909 8.070 7.788 7.949 624,973 -0.08(-1.00%)
May 16, 2017 8.029 8.029 7.748 8.029 675,690 +0.04(+0.50%)
May 15, 2017 8.230 8.351 7.989 7.989 454,735 -0.24(-2.93%)
May 12, 2017 8.150 8.351 8.110 8.230 421,469 +0.04(+0.49%)
May 11, 2017 8.270 8.471 8.190 8.190 669,177 -0.08(-0.97%)
May 10, 2017 8.391 8.471 8.230 8.270 1,680,110 -0.08(-0.96%)
May 09, 2017 8.310 8.511 8.070 8.351 1,079,662 +0.08(+0.97%)
May 08, 2017 8.190 8.471 8.190 8.270 735,803 +0.00(+0.00%)
May 05, 2017 8.029 8.270 8.029 8.270 537,260 +0.16(+1.98%)
May 04, 2017 8.270 8.270 7.869 8.110 423,242 -0.20(-2.42%)
May 03, 2017 8.190 8.351 8.070 8.310 469,424 +0.12(+1.47%)
May 02, 2017 8.150 8.351 8.070 8.190 802,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.