Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.210 7.230 7.030 7.050 489,170 -0.17(-2.35%)
May 21, 2024 7.250 7.260 7.170 7.220 185,663 +0.02(+0.28%)
May 20, 2024 7.190 7.220 7.150 7.200 221,198 +0.07(+0.98%)
May 17, 2024 7.140 7.180 7.080 7.130 164,262 +0.04(+0.56%)
May 16, 2024 7.150 7.258 7.070 7.090 386,120 -0.11(-1.53%)
May 15, 2024 7.200 7.240 7.060 7.200 238,125 +0.03(+0.42%)
May 14, 2024 7.180 7.230 7.131 7.170 181,899 +0.03(+0.42%)
May 13, 2024 7.080 7.140 7.080 7.140 154,739 +0.06(+0.85%)
May 10, 2024 7.080 7.129 7.030 7.080 150,688 +0.05(+0.71%)
May 09, 2024 7.060 7.130 6.970 7.030 257,621 -0.02(-0.28%)
May 08, 2024 7.030 7.105 7.010 7.050 189,859 -0.01(-0.14%)
May 07, 2024 7.130 7.190 7.050 7.060 207,652 -0.08(-1.12%)
May 06, 2024 6.930 7.140 6.910 7.140 330,784 +0.25(+3.63%)
May 03, 2024 6.870 6.910 6.780 6.890 200,679 +0.08(+1.17%)
May 02, 2024 6.830 6.846 6.730 6.810 134,473 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.